Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jul-26
|
7.22 |
7.28 |
7.18 |
7.28 |
44125127.00 |
19733.00 |
321084086.00 |
611.52 |
77470.11 |
|
20-Jul-26
|
6.28 |
6.94 |
6.28 |
6.94 |
76187907.00 |
14957.00 |
525357696.00 |
582.96 |
77708.52 |
|
17-Jul-26
|
6.45 |
6.61 |
6.30 |
6.61 |
32590188.00 |
16098.00 |
214436709.00 |
555.24 |
78151.45 |
|
16-Jul-26
|
6.24 |
6.30 |
6.12 |
6.30 |
33291924.00 |
13730.00 |
209511584.00 |
529.20 |
77186.87 |
|
15-Jul-26
|
5.79 |
6.01 |
5.79 |
6.00 |
25740814.00 |
16474.00 |
154378942.00 |
504.00 |
77185.43 |
|
14-Jul-26
|
5.51 |
5.73 |
5.51 |
5.73 |
21177875.00 |
15003.00 |
121154228.00 |
481.32 |
77054.94 |
|
13-Jul-26
|
5.40 |
5.46 |
5.31 |
5.46 |
26495533.00 |
11548.00 |
144627737.00 |
458.64 |
77616.40 |
|
10-Jul-26
|
5.36 |
5.36 |
5.17 |
5.20 |
35518.00 |
123.00 |
185012.00 |
436.80 |
77569.39 |
|
09-Jul-26
|
5.15 |
5.29 |
5.15 |
5.21 |
59499.00 |
169.00 |
309522.00 |
437.64 |
76741.82 |
|
08-Jul-26
|
5.24 |
5.38 |
5.21 |
5.28 |
84366.00 |
186.00 |
444537.00 |
443.52 |
76503.60 |
|
|