Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
1100.00 |
1133.00 |
1100.00 |
1105.20 |
2475.00 |
12.00 |
2744923.00 |
1144.82 |
77264.51 |
|
27-Aug-26
|
1095.00 |
1109.95 |
1087.00 |
1100.00 |
2805.00 |
12.00 |
3068637.00 |
1139.44 |
76933.59 |
|
26-Aug-26
|
1077.00 |
1135.40 |
1075.60 |
1095.00 |
2145.00 |
12.00 |
2348296.00 |
1134.26 |
77472.94 |
|
25-Aug-26
|
1085.00 |
1109.05 |
1085.00 |
1095.05 |
8580.00 |
28.00 |
9441654.00 |
1134.31 |
77656.09 |
|
24-Aug-26
|
1100.00 |
1135.00 |
1045.00 |
1084.20 |
5610.00 |
30.00 |
6118092.00 |
1123.07 |
77369.11 |
|
21-Aug-26
|
1110.05 |
1122.05 |
1095.00 |
1108.10 |
5610.00 |
31.00 |
6216828.00 |
1147.83 |
77540.83 |
|
20-Aug-26
|
1090.05 |
1144.95 |
1090.05 |
1108.35 |
5280.00 |
28.00 |
5872548.00 |
1148.08 |
77537.72 |
|
19-Aug-26
|
1101.15 |
1112.00 |
1074.50 |
1110.50 |
5280.00 |
21.00 |
5781798.00 |
1150.31 |
76909.68 |
|
18-Aug-26
|
1120.00 |
1138.00 |
1110.00 |
1113.50 |
5115.00 |
27.00 |
5699619.00 |
1153.42 |
77235.46 |
|
17-Aug-26
|
1135.00 |
1135.05 |
1100.00 |
1110.00 |
4785.00 |
27.00 |
5362879.00 |
1149.79 |
77728.16 |
|
|