Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jun-26
|
30.05 |
36.37 |
29.37 |
33.66 |
745017.00 |
170.00 |
23169893.00 |
68.07 |
74346.17 |
|
02-Jun-26
|
31.12 |
33.45 |
30.01 |
30.48 |
5857.00 |
34.00 |
186042.00 |
61.64 |
74649.84 |
|
01-Jun-26
|
31.15 |
34.00 |
30.50 |
31.08 |
6139.00 |
33.00 |
188834.00 |
62.85 |
74267.34 |
|
29-May-26
|
35.00 |
35.00 |
30.90 |
31.82 |
347.00 |
15.00 |
11054.00 |
64.35 |
74775.74 |
|
27-May-26
|
31.10 |
33.49 |
31.10 |
33.00 |
296.00 |
7.00 |
9453.00 |
66.73 |
75867.80 |
|
26-May-26
|
32.99 |
33.99 |
32.00 |
33.16 |
1213.00 |
17.00 |
40090.00 |
67.06 |
76009.70 |
|
25-May-26
|
32.99 |
32.99 |
30.95 |
31.34 |
670.00 |
19.00 |
21079.00 |
63.38 |
76488.96 |
|
22-May-26
|
34.99 |
34.99 |
31.05 |
31.36 |
1312.00 |
15.00 |
41197.00 |
63.42 |
75415.35 |
|
21-May-26
|
33.13 |
33.13 |
32.81 |
32.96 |
151.00 |
8.00 |
4996.00 |
66.65 |
75183.36 |
|
20-May-26
|
33.49 |
33.49 |
31.01 |
33.29 |
736.00 |
10.00 |
23562.00 |
67.32 |
75318.39 |
|
|