Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Sep-26
|
132.05 |
139.50 |
132.05 |
136.25 |
44182.00 |
64.00 |
5994738.00 |
136.25 |
73580.54 |
|
23-Sep-26
|
139.00 |
139.00 |
139.00 |
139.00 |
50.00 |
1.00 |
6950.00 |
139.00 |
74828.25 |
|
22-Sep-26
|
137.00 |
137.00 |
131.05 |
134.90 |
7421.00 |
14.00 |
995288.00 |
128.78 |
74529.08 |
|
21-Sep-26
|
127.30 |
140.00 |
127.30 |
137.90 |
7855.00 |
29.00 |
1016129.00 |
131.65 |
74858.99 |
|
18-Sep-26
|
133.95 |
142.50 |
133.95 |
133.95 |
2442.00 |
36.00 |
329393.00 |
127.88 |
74294.96 |
|
17-Sep-26
|
133.50 |
143.95 |
133.50 |
140.95 |
169.00 |
13.00 |
23820.00 |
134.56 |
74314.59 |
|
16-Sep-26
|
141.85 |
141.85 |
137.50 |
140.50 |
4633.00 |
43.00 |
653588.00 |
134.13 |
74336.45 |
|
15-Sep-26
|
145.00 |
145.00 |
131.45 |
144.70 |
3033.00 |
24.00 |
431977.00 |
138.14 |
74003.82 |
|
11-Sep-26
|
138.35 |
138.35 |
138.35 |
138.35 |
6.00 |
2.00 |
830.00 |
132.08 |
74781.76 |
|
10-Sep-26
|
141.15 |
141.15 |
141.15 |
141.15 |
12.00 |
2.00 |
1693.00 |
134.75 |
74902.59 |
|
|