FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raghav Productivity Enhancers LtdIndustry : Refractories / Intermediates
BSE Code:539837 P/E (TTM) :197.77
ISIN Demat:INE912T01018 Div & Yield %:0.08 EPS (TTM) :6
Book Value (RS) :44.4155028 Market Cap (Rs Cr.):5449.1 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 1216.70 1216.70 1164.10 1186.60 3243.00 228.00 3851533.00 5449.10 76991.22
23-Jun-26 1200.00 1216.60 1187.25 1204.40 2835.00 369.00 3409913.00 5530.84 76200.68
22-Jun-26 1222.00 1233.75 1189.05 1202.45 3911.00 308.00 4712480.00 5521.88 77094.07
19-Jun-26 1198.10 1230.65 1180.10 1199.55 8609.00 547.00 10394237.00 5508.57 76802.90
18-Jun-26 1209.10 1220.35 1151.60 1180.45 5917.00 468.00 7009877.00 5420.86 77409.98
17-Jun-26 1209.80 1215.95 1190.25 1201.10 17984.00 1257.00 21602515.00 5515.69 77155.62
16-Jun-26 1217.45 1217.45 1172.20 1203.75 33345.00 1880.00 40047864.00 5527.85 76808.48
15-Jun-26 1209.75 1219.20 1184.60 1199.60 22681.00 1838.00 27223033.00 5508.80 76264.33
12-Jun-26 1172.25 1201.00 1160.50 1186.55 6785.00 533.00 8033219.00 5448.87 75527.95
11-Jun-26 1157.00 1203.45 1117.35 1162.85 29893.00 1992.00 35373190.00 5340.03 73832.55
1 2 3 
Thursday, June 25, 2026 10:48:00 AM
Adani Ports1817.30comprofit(0.22)%
      
Asian Paints2678.65comprofit(0.43)%
      
Axis Bank1388.90comprofit(0.35)%
      
Bajaj Finance998.70comprofit(0.80)%
      
Bajaj Finserv1786.30comprofit(0.33)%
      
Bharat Electro..411.00comprofit(-0.66)%
      
Bharti Airtel1869.75comprofit(-0.39)%
      
Eternal255.65comprofit(-0.25)%
      
HCL Technologi..1120.25comprofit(0.62)%
      
HDFC Bank798.85comprofit(0.72)%
      
Hind. Unilever2182.75comprofit(1.16)%
      
ICICI Bank1387.60comprofit(0.99)%
      
Infosys1052.00comprofit(-0.42)%
      
Interglobe Avi..5434.00comprofit(4.43)%
      
ITC291.05comprofit(0.28)%
      
Kotak Mah. Ban..410.70comprofit(1.16)%
      
Larsen & Toubr..4229.55comprofit(1.13)%
      
M & M3171.45comprofit(3.49)%
      
Maruti Suzuki13830.65comprofit(4.37)%
      
NTPC356.90comprofit(-0.03)%
      
Power Grid Cor..285.20comprofit(-1.93)%
      
Reliance Indus..1326.00comprofit(0.94)%
      
SBI1050.00comprofit(1.48)%
      
Sun Pharma.Ind..1883.85comprofit(0.49)%
      
Tata Steel189.25comprofit(-0.47)%
      
TCS2137.95comprofit(1.38)%
      
Tech Mahindra1455.70comprofit(-0.38)%
      
Titan Company4247.05comprofit(-1.93)%
      
Trent3278.05comprofit(0.98)%
      
UltraTech Cem.11546.35comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)