FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RSWM LtdIndustry : Textiles - Cotton/Blended
BSE Code:500350 P/E (TTM) :28.13
ISIN Demat:INE611A01016 Div & Yield %:0 EPS (TTM) :5.78
Book Value (RS) :280.380991 Market Cap (Rs Cr.):765.87 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 162.25 165.45 159.15 164.80 1145.00 72.00 188893.00 776.24 76913.50
29-Apr-26 164.45 166.05 162.00 162.60 2312.00 113.00 379189.00 765.87 77496.36
28-Apr-26 160.75 169.00 160.75 163.05 7504.00 135.00 1235535.00 767.99 76886.91
27-Apr-26 156.40 164.20 155.55 161.00 2014.00 70.00 323960.00 758.34 77303.63
24-Apr-26 158.00 158.00 153.60 156.00 2162.00 214.00 337239.00 734.79 76664.21
23-Apr-26 160.20 162.75 157.00 157.00 4489.00 320.00 714038.00 739.50 77664.00
22-Apr-26 158.30 160.65 157.80 159.50 232.00 93.00 37038.00 751.27 78516.49
21-Apr-26 160.00 160.80 156.50 156.55 603.00 90.00 96069.00 737.38 79273.33
20-Apr-26 160.00 161.60 157.85 160.40 2595.00 47.00 417112.00 755.51 78520.30
17-Apr-26 157.40 162.45 157.05 161.30 1708.00 113.00 274858.00 759.75 78493.54
1 2 3 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)