Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
137.40 |
139.60 |
137.40 |
138.85 |
462.00 |
18.00 |
64212.00 |
654.01 |
77562.90 |
|
07-Apr-26
|
133.00 |
134.55 |
130.20 |
132.50 |
1121.00 |
131.00 |
147957.00 |
624.10 |
74616.58 |
|
06-Apr-26
|
130.35 |
130.85 |
128.95 |
129.95 |
224.00 |
16.00 |
29012.00 |
612.09 |
74106.85 |
|
02-Apr-26
|
137.90 |
137.90 |
123.35 |
129.45 |
730.00 |
38.00 |
92007.00 |
609.73 |
73319.55 |
|
01-Apr-26
|
125.75 |
129.20 |
125.75 |
128.35 |
2771.00 |
263.00 |
353858.00 |
604.55 |
73134.32 |
|
30-Mar-26
|
123.00 |
124.00 |
119.90 |
121.00 |
16865.00 |
292.00 |
2059098.00 |
569.93 |
71947.55 |
|
27-Mar-26
|
127.65 |
127.65 |
122.20 |
122.60 |
3554.00 |
138.00 |
440620.00 |
577.47 |
73583.22 |
|
25-Mar-26
|
130.35 |
131.50 |
128.30 |
128.30 |
1051.00 |
27.00 |
137188.00 |
604.31 |
75273.45 |
|
24-Mar-26
|
129.65 |
130.60 |
127.70 |
128.60 |
582.00 |
50.00 |
74734.00 |
605.73 |
74068.45 |
|
23-Mar-26
|
128.30 |
129.10 |
121.40 |
127.70 |
16047.00 |
200.00 |
2016601.00 |
601.49 |
72696.39 |
|
|