FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Cropster Agro LtdIndustry : Trading
BSE Code:523105 P/E (TTM) :34.13
ISIN Demat:INE293E01031 Div & Yield %:0 EPS (TTM) :0.16
Book Value (RS) :1.4489286 Market Cap (Rs Cr.):458.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 5.40 5.46 5.31 5.46 26495533.00 11548.00 144627737.00 458.64 77616.40
10-Jul-26 5.36 5.36 5.17 5.20 35518.00 123.00 185012.00 436.80 77569.39
09-Jul-26 5.15 5.29 5.15 5.21 59499.00 169.00 309522.00 437.64 76741.82
08-Jul-26 5.24 5.38 5.21 5.28 84366.00 186.00 444537.00 443.52 76503.60
07-Jul-26 5.57 5.57 5.20 5.30 102581.00 167.00 545607.00 445.20 78180.72
06-Jul-26 5.33 5.43 5.18 5.33 58478.00 214.00 308968.00 447.72 78285.07
03-Jul-26 5.35 5.42 5.30 5.33 413710.00 178.00 2212367.00 447.72 77763.91
02-Jul-26 5.46 5.46 5.25 5.35 75373.00 206.00 404183.00 449.40 77502.12
01-Jul-26 5.54 5.54 5.31 5.38 50039.00 143.00 269183.00 451.92 76922.64
30-Jun-26 5.44 5.49 5.35 5.38 46944.00 175.00 254117.00 451.92 76478.67
1 2 
Tuesday, July 14, 2026 09:00:00 AM
Adani Ports1824.00comprofit(0.75)%
      
Asian Paints2651.55comprofit(0.00)%
      
Axis Bank1321.00comprofit(0.05)%
      
Bajaj Finance1020.00comprofit(-0.28)%
      
Bajaj Finserv1901.00comprofit(-0.49)%
      
Bharat Electro..418.50comprofit(1.90)%
      
Bharti Airtel1948.00comprofit(2.44)%
      
Eternal288.00comprofit(1.00)%
      
HCL Technologi..1263.00comprofit(3.44)%
      
HDFC Bank818.60comprofit(0.00)%
      
Hind. Unilever2095.00comprofit(-1.69)%
      
ICICI Bank1410.00comprofit(0.03)%
      
Infosys1110.00comprofit(0.74)%
      
Interglobe Avi..5100.00comprofit(-2.49)%
      
ITC277.75comprofit(-0.70)%
      
Kotak Mah. Ban..376.00comprofit(-2.26)%
      
Larsen & Toubr..3999.90comprofit(1.83)%
      
M & M3161.00comprofit(0.05)%
      
Maruti Suzuki13698.00comprofit(0.03)%
      
NTPC354.00comprofit(0.57)%
      
Power Grid Cor..275.20comprofit(-3.78)%
      
Reliance Indus..1306.70comprofit(0.76)%
      
SBI1041.00comprofit(0.40)%
      
Sun Pharma.Ind..1900.00comprofit(-1.25)%
      
Tata Steel187.00comprofit(-0.08)%
      
TCS2182.00comprofit(0.03)%
      
Tech Mahindra1524.90comprofit(1.39)%
      
Titan Company4599.00comprofit(-0.17)%
      
Trent2876.00comprofit(-0.86)%
      
UltraTech Cem.11250.50comprofit(-2.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)