Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
7.17 |
7.17 |
6.83 |
7.17 |
1061353.00 |
169.00 |
7609690.00 |
10.83 |
76488.96 |
|
18-May-26
|
6.83 |
6.83 |
6.83 |
6.83 |
35187.00 |
35.00 |
240327.00 |
10.31 |
75315.04 |
|
11-May-26
|
6.51 |
6.51 |
6.32 |
6.51 |
79867.00 |
140.00 |
519789.00 |
9.83 |
76015.28 |
|
04-May-26
|
6.20 |
6.20 |
6.05 |
6.20 |
51319.00 |
71.00 |
317874.00 |
9.36 |
77269.40 |
|
27-Apr-26
|
5.91 |
5.91 |
5.91 |
5.91 |
22129.00 |
38.00 |
130782.00 |
8.92 |
77303.63 |
|
|