Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
36.45 |
36.45 |
32.99 |
35.91 |
32665.00 |
21.00 |
1188351.00 |
17.42 |
78151.45 |
|
16-Jul-26
|
33.07 |
34.72 |
33.07 |
34.72 |
1023.00 |
6.00 |
35513.00 |
16.84 |
77186.87 |
|
15-Jul-26
|
33.07 |
33.07 |
33.07 |
33.07 |
495.00 |
5.00 |
16369.00 |
16.04 |
77185.43 |
|
14-Jul-26
|
31.50 |
31.50 |
31.50 |
31.50 |
616.00 |
8.00 |
19404.00 |
15.28 |
77054.94 |
|
13-Jul-26
|
30.00 |
30.00 |
30.00 |
30.00 |
50.00 |
1.00 |
1500.00 |
14.55 |
77616.40 |
|
10-Jul-26
|
29.96 |
30.00 |
29.96 |
30.00 |
5.00 |
2.00 |
149.00 |
14.55 |
77569.39 |
|
09-Jul-26
|
30.11 |
30.11 |
30.11 |
30.11 |
200.00 |
1.00 |
6022.00 |
14.60 |
76741.82 |
|
08-Jul-26
|
35.01 |
35.01 |
31.69 |
31.69 |
578.00 |
4.00 |
19645.00 |
15.37 |
76503.60 |
|
07-Jul-26
|
31.60 |
33.35 |
31.60 |
33.35 |
27.00 |
3.00 |
854.00 |
16.17 |
78180.72 |
|
06-Jul-26
|
31.81 |
31.81 |
30.30 |
31.80 |
406.00 |
6.00 |
12869.00 |
15.42 |
78285.07 |
|
|