Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Mar-26
|
1.22 |
1.27 |
1.19 |
1.26 |
1730512.00 |
147.00 |
2172514.00 |
13.92 |
74068.45 |
|
23-Mar-26
|
1.22 |
1.24 |
1.19 |
1.21 |
423108.00 |
110.00 |
512955.00 |
13.37 |
72696.39 |
|
20-Mar-26
|
1.22 |
1.25 |
1.20 |
1.24 |
305366.00 |
100.00 |
377972.00 |
13.70 |
74532.96 |
|
19-Mar-26
|
1.22 |
1.27 |
1.22 |
1.23 |
222058.00 |
103.00 |
277219.00 |
13.59 |
74207.24 |
|
18-Mar-26
|
1.18 |
1.23 |
1.14 |
1.21 |
87705.00 |
106.00 |
101670.00 |
13.37 |
76704.13 |
|
17-Mar-26
|
1.21 |
1.21 |
1.15 |
1.18 |
39170.00 |
90.00 |
45875.00 |
13.04 |
76070.84 |
|
16-Mar-26
|
1.20 |
1.20 |
1.16 |
1.19 |
135101.00 |
115.00 |
161887.00 |
13.15 |
75502.85 |
|
13-Mar-26
|
1.17 |
1.19 |
1.12 |
1.15 |
183793.00 |
135.00 |
210356.00 |
12.71 |
74563.92 |
|
12-Mar-26
|
1.17 |
1.21 |
1.15 |
1.17 |
58407.00 |
117.00 |
68370.00 |
12.93 |
76034.42 |
|
11-Mar-26
|
1.25 |
1.25 |
1.16 |
1.21 |
135256.00 |
152.00 |
164676.00 |
13.37 |
76863.71 |
|
|