Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
18.96 |
18.96 |
18.96 |
18.96 |
15109.00 |
135.00 |
286466.00 |
811.92 |
77664.00 |
|
22-Apr-26
|
20.24 |
20.25 |
19.95 |
19.95 |
80143.00 |
227.00 |
1601105.00 |
854.32 |
78516.49 |
|
21-Apr-26
|
21.40 |
21.75 |
20.99 |
20.99 |
248098.00 |
850.00 |
5267503.00 |
898.85 |
79273.33 |
|
20-Apr-26
|
23.19 |
23.40 |
22.09 |
22.09 |
306234.00 |
914.00 |
6817409.00 |
945.96 |
78520.30 |
|
17-Apr-26
|
23.20 |
23.65 |
22.80 |
23.25 |
858774.00 |
10182.00 |
19805321.00 |
995.63 |
78493.54 |
|
16-Apr-26
|
24.55 |
25.13 |
23.99 |
23.99 |
258935.00 |
527.00 |
6265974.00 |
1027.32 |
77988.68 |
|
15-Apr-26
|
25.81 |
26.10 |
24.55 |
25.25 |
509828.00 |
2002.00 |
12752353.00 |
1081.28 |
78111.24 |
|
13-Apr-26
|
26.32 |
26.34 |
25.47 |
25.84 |
128916.00 |
1157.00 |
3339795.00 |
1106.54 |
76847.57 |
|
10-Apr-26
|
27.01 |
27.55 |
26.47 |
26.81 |
437683.00 |
1785.00 |
12001908.00 |
1148.08 |
77550.25 |
|
09-Apr-26
|
28.14 |
28.14 |
26.26 |
26.26 |
313847.00 |
3051.00 |
14331690.00 |
1124.35 |
76631.65 |
|
|