Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
78.40 |
78.40 |
78.40 |
78.40 |
20432.00 |
77.00 |
1601868.00 |
1958.43 |
82248.61 |
|
25-Feb-26
|
123.70 |
123.70 |
97.95 |
97.95 |
1008471.00 |
2830.00 |
107992687.00 |
2446.79 |
82276.07 |
|
24-Feb-26
|
122.30 |
122.50 |
122.25 |
122.40 |
604154.00 |
1040.00 |
73937850.00 |
3057.55 |
82225.92 |
|
23-Feb-26
|
120.90 |
121.80 |
120.90 |
121.60 |
1269579.00 |
2860.00 |
154278967.00 |
3037.57 |
83294.66 |
|
20-Feb-26
|
119.70 |
120.40 |
119.70 |
120.30 |
591194.00 |
1229.00 |
71040007.00 |
3005.09 |
82814.71 |
|
19-Feb-26
|
118.75 |
119.65 |
118.75 |
119.50 |
1106306.00 |
2429.00 |
132035355.00 |
2985.11 |
82498.14 |
|
18-Feb-26
|
117.65 |
118.75 |
117.65 |
118.50 |
920080.00 |
1549.00 |
108927500.00 |
2960.13 |
83734.25 |
|
17-Feb-26
|
116.80 |
117.40 |
116.80 |
117.30 |
779858.00 |
2193.00 |
91386946.00 |
2930.15 |
83450.96 |
|
16-Feb-26
|
115.35 |
116.65 |
115.35 |
116.50 |
507573.00 |
2092.00 |
59010222.00 |
2910.17 |
83277.15 |
|
13-Feb-26
|
114.60 |
114.95 |
114.50 |
114.90 |
549184.00 |
1202.00 |
63074687.00 |
2870.20 |
82626.76 |
|
|