Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
41.30 |
43.00 |
39.09 |
42.80 |
392922.00 |
2520.00 |
16443193.00 |
1069.14 |
73319.55 |
|
01-Apr-26
|
38.28 |
40.96 |
38.28 |
40.96 |
60912.00 |
202.00 |
2464853.00 |
1023.18 |
73134.32 |
|
30-Mar-26
|
37.99 |
39.44 |
35.70 |
39.01 |
762106.00 |
4097.00 |
28410412.00 |
974.47 |
71947.55 |
|
27-Mar-26
|
37.44 |
38.89 |
35.72 |
37.57 |
745025.00 |
4610.00 |
27540389.00 |
938.50 |
73583.22 |
|
25-Mar-26
|
37.49 |
40.60 |
37.01 |
37.60 |
294049.00 |
1490.00 |
11331995.00 |
939.25 |
75273.45 |
|
24-Mar-26
|
39.82 |
40.33 |
38.73 |
38.74 |
634784.00 |
4149.00 |
24814025.00 |
967.73 |
74068.45 |
|
23-Mar-26
|
44.70 |
44.70 |
40.76 |
40.76 |
564813.00 |
2896.00 |
24061484.00 |
1018.18 |
72696.39 |
|
20-Mar-26
|
42.90 |
42.90 |
42.90 |
42.90 |
97538.00 |
240.00 |
4184380.00 |
1071.64 |
74532.96 |
|
19-Mar-26
|
39.50 |
40.86 |
38.92 |
40.86 |
182080.00 |
341.00 |
7410924.00 |
1020.68 |
74207.24 |
|
18-Mar-26
|
36.50 |
38.92 |
36.14 |
38.92 |
549358.00 |
3467.00 |
21021232.00 |
972.22 |
76704.13 |
|
|