FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R&B Denims LtdIndustry : Textiles - Cotton/Blended
BSE Code:538119 P/E (TTM) :23.78
ISIN Demat:INE012Q01039 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :7.174465 Market Cap (Rs Cr.):526.34 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Apr-26 19.50 19.50 19.50 19.50 13665.00 165.00 266467.00 526.34 73319.55
01-Apr-26 20.54 20.54 20.54 20.54 8956.00 126.00 551779.00 554.33 73134.32
30-Mar-26 21.62 21.62 21.62 21.62 19930.00 136.00 1292460.00 583.48 71947.55
27-Mar-26 22.75 22.75 22.75 22.75 2834.00 55.00 193420.00 614.07 73583.22
25-Mar-26 23.93 23.93 23.93 23.93 2390.00 71.00 171602.00 646.01 75273.45
24-Mar-26 25.18 25.18 25.18 25.18 1337.00 43.00 101010.00 679.75 74068.45
23-Mar-26 26.50 26.50 26.50 26.50 2142.00 51.00 170289.00 715.29 72696.39
20-Mar-26 27.88 27.88 27.88 27.88 4568.00 59.00 382113.00 752.63 74532.96
19-Mar-26 29.35 29.35 29.35 29.35 1364.00 57.00 120100.00 792.22 74207.24
18-Mar-26 30.88 30.88 30.88 30.88 2179.00 62.00 201884.00 833.60 76704.13
1 2 
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)