FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
R&B Denims LtdIndustry : Textiles - Cotton/Blended
BSE Code:538119 P/E (TTM) :16.94
ISIN Demat:INE012Q01039 Div & Yield %:0 EPS (TTM) :0.82
Book Value (RS) :7.174465 Market Cap (Rs Cr.):374.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Apr-26 13.89 13.89 13.89 13.89 202899.00 491.00 2818267.00 374.92 77664.00
22-Apr-26 16.14 16.14 14.62 14.62 626644.00 933.00 9729486.00 394.62 78516.49
21-Apr-26 15.38 15.38 15.38 15.38 12499.00 169.00 192234.00 415.14 79273.33
20-Apr-26 13.27 14.65 13.27 14.65 812082.00 772.00 11085991.00 395.43 78520.30
17-Apr-26 13.96 13.96 13.96 13.96 147617.00 565.00 2060733.00 376.81 78493.54
16-Apr-26 14.69 14.69 14.69 14.69 125984.00 489.00 1850704.00 396.51 77988.68
15-Apr-26 15.46 16.74 15.46 15.46 919566.00 1034.00 14263664.00 417.30 78111.24
13-Apr-26 15.58 17.22 15.58 16.27 1440526.00 1969.00 22674939.00 439.16 76847.57
10-Apr-26 16.40 16.40 16.40 16.40 122047.00 454.00 2001570.00 442.67 77550.25
09-Apr-26 17.26 17.26 17.26 17.26 48531.00 372.00 837645.00 465.88 76631.65
1 2 
Thursday, April 23, 2026
Adani Ports1603.80(0.97)%
      
Asian Paints2522.50(-1.57)%
      
Axis Bank1369.55(-0.72)%
      
Bajaj Finance917.80(-1.82)%
      
Bajaj Finserv1791.95(-2.66)%
      
Bharat Electro..449.85(0.27)%
      
Bharti Airtel1840.65(0.60)%
      
Eternal259.90(-1.16)%
      
HCL Technologi..1277.20(-0.62)%
      
HDFC Bank784.50(-1.93)%
      
Hind. Unilever2365.75(-0.12)%
      
ICICI Bank1347.75(-1.47)%
      
Infosys1242.60(-2.04)%
      
Interglobe Avi..4555.65(-1.79)%
      
ITC305.40(-0.02)%
      
Kotak Mah. Ban..370.40(-1.83)%
      
Larsen & Toubr..4054.00(0.79)%
      
M & M3046.15(-3.30)%
      
Maruti Suzuki13159.35(-1.38)%
      
NTPC402.25(-0.81)%
      
Power Grid Cor..319.00(-0.23)%
      
Reliance Indus..1343.10(-1.45)%
      
SBI1094.10(-0.84)%
      
Sun Pharma.Ind..1679.85(0.64)%
      
Tata Steel210.95(-0.99)%
      
TCS2522.55(-0.59)%
      
Tech Mahindra1420.40(-2.90)%
      
Titan Company4458.30(0.09)%
      
Trent4248.80(-4.21)%
      
UltraTech Cem.12147.45(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)