Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
61.25 |
63.50 |
60.00 |
60.30 |
41457.00 |
107.00 |
2517837.00 |
542.54 |
73878.15 |
|
02-May-24
|
62.50 |
62.50 |
60.00 |
61.25 |
3596.00 |
27.00 |
217173.00 |
551.09 |
74611.11 |
|
30-Apr-24
|
60.75 |
61.94 |
58.50 |
61.11 |
7041.00 |
51.00 |
428498.00 |
549.83 |
74482.78 |
|
29-Apr-24
|
60.65 |
60.80 |
60.65 |
60.75 |
10706.00 |
43.00 |
650075.00 |
546.59 |
74671.28 |
|
26-Apr-24
|
59.70 |
61.90 |
59.70 |
60.66 |
50622.00 |
102.00 |
3060849.00 |
545.78 |
73730.16 |
|
25-Apr-24
|
59.65 |
60.75 |
57.10 |
59.52 |
14295.00 |
60.00 |
847201.00 |
535.52 |
74339.44 |
|
24-Apr-24
|
57.00 |
58.83 |
56.85 |
58.00 |
17104.00 |
77.00 |
998633.00 |
521.85 |
73852.94 |
|
23-Apr-24
|
58.28 |
58.92 |
54.82 |
56.03 |
13411.00 |
116.00 |
754784.00 |
504.12 |
73738.45 |
|
22-Apr-24
|
57.05 |
59.00 |
57.05 |
57.70 |
6654.00 |
63.00 |
384827.00 |
519.15 |
73648.62 |
|
19-Apr-24
|
56.00 |
58.99 |
56.00 |
58.20 |
5342.00 |
48.00 |
304605.00 |
523.65 |
73088.33 |
|
|