FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shantai Industries LtdIndustry : Trading
BSE Code:512297 P/E (TTM) :0
ISIN Demat:INE408F01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :8.4666667 Market Cap (Rs Cr.):69.89 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Aug-26 93.19 93.19 91.35 93.19 51180.00 142.00 4742657.00 69.89 78542.44
03-Aug-26 90.45 92.27 90.45 92.27 91869.00 220.00 8389874.00 69.20 78639.03
27-Jul-26 91.36 91.36 91.36 91.36 867.00 10.00 79209.00 68.52 76835.78
20-Jul-26 92.28 92.28 92.28 92.28 247.00 4.00 22793.00 69.21 77708.52
Monday, August 17, 2026 01:24:00 PM
Adani Ports1682.80comprofit(-0.72)%
      
Asian Paints2703.85comprofit(-0.23)%
      
Axis Bank1226.00comprofit(0.71)%
      
Bajaj Finance1098.60comprofit(1.00)%
      
Bajaj Finserv2018.00comprofit(-0.59)%
      
Bharat Electro..410.50comprofit(0.02)%
      
Bharti Airtel1984.60comprofit(-0.37)%
      
Eternal319.45comprofit(0.46)%
      
HCL Technologi..1332.00comprofit(-2.06)%
      
HDFC Bank728.45comprofit(0.15)%
      
Hind. Unilever2063.60comprofit(-1.23)%
      
ICICI Bank1419.60comprofit(0.11)%
      
Infosys1145.00comprofit(-2.06)%
      
Interglobe Avi..5309.00comprofit(-0.11)%
      
ITC273.50comprofit(-1.48)%
      
Kotak Mah. Ban..394.90comprofit(0.48)%
      
Larsen & Toubr..4059.00comprofit(-0.09)%
      
M & M3406.15comprofit(-0.96)%
      
Maruti Suzuki13892.70comprofit(0.20)%
      
NTPC338.80comprofit(-0.65)%
      
Power Grid Cor..267.30comprofit(0.30)%
      
Reliance Indus..1316.40comprofit(0.64)%
      
SBI1065.30comprofit(-0.25)%
      
Sun Pharma.Ind..1896.60comprofit(-1.47)%
      
Tata Steel185.35comprofit(1.06)%
      
TCS2322.85comprofit(-1.53)%
      
Tech Mahindra1609.20comprofit(-1.56)%
      
Titan Company5100.70comprofit(0.43)%
      
Trent2966.25comprofit(-0.79)%
      
UltraTech Cem.11674.00comprofit(-0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)