Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
102.79 |
104.75 |
102.49 |
103.04 |
5454.00 |
18.00 |
561984.00 |
399.28 |
73319.55 |
|
01-Apr-26
|
99.80 |
101.00 |
95.55 |
98.75 |
7732.00 |
62.00 |
772674.00 |
382.66 |
73134.32 |
|
30-Mar-26
|
90.00 |
101.00 |
90.00 |
92.00 |
48255.00 |
110.00 |
4456621.00 |
356.50 |
71947.55 |
|
27-Mar-26
|
98.00 |
103.00 |
92.50 |
92.70 |
9164.00 |
60.00 |
915466.00 |
359.21 |
73583.22 |
|
25-Mar-26
|
106.00 |
106.00 |
96.65 |
98.00 |
6577.00 |
51.00 |
649099.00 |
379.75 |
75273.45 |
|
24-Mar-26
|
97.15 |
101.00 |
96.00 |
97.50 |
11481.00 |
73.00 |
1141909.00 |
377.81 |
74068.45 |
|
23-Mar-26
|
103.00 |
104.00 |
95.60 |
97.00 |
17066.00 |
143.00 |
1697165.00 |
375.88 |
72696.39 |
|
20-Mar-26
|
110.05 |
111.80 |
103.45 |
106.05 |
11091.00 |
53.00 |
1166677.00 |
410.94 |
74532.96 |
|
19-Mar-26
|
107.05 |
110.95 |
104.60 |
105.40 |
5939.00 |
26.00 |
640470.00 |
408.43 |
74207.24 |
|
18-Mar-26
|
111.05 |
112.50 |
106.00 |
111.00 |
14347.00 |
64.00 |
1565740.00 |
430.13 |
76704.13 |
|
|