Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
118.45 |
118.45 |
115.15 |
115.25 |
728.00 |
25.00 |
84474.00 |
446.59 |
73730.16 |
|
25-Apr-24
|
116.00 |
118.80 |
114.05 |
115.15 |
2670.00 |
42.00 |
307676.00 |
446.21 |
74339.44 |
|
24-Apr-24
|
121.95 |
121.95 |
115.55 |
116.50 |
1285.00 |
33.00 |
149174.00 |
451.44 |
73852.94 |
|
23-Apr-24
|
114.05 |
117.95 |
114.05 |
115.25 |
2245.00 |
42.00 |
259787.00 |
446.59 |
73738.45 |
|
22-Apr-24
|
113.15 |
123.00 |
112.00 |
114.15 |
2778.00 |
77.00 |
323000.00 |
442.33 |
73648.62 |
|
19-Apr-24
|
118.20 |
118.20 |
112.00 |
116.05 |
4298.00 |
41.00 |
491037.00 |
449.69 |
73088.33 |
|
18-Apr-24
|
115.25 |
116.80 |
115.00 |
115.30 |
708.00 |
21.00 |
81649.00 |
446.79 |
72488.99 |
|
16-Apr-24
|
113.40 |
117.25 |
113.40 |
117.00 |
877.00 |
21.00 |
100803.00 |
453.38 |
72943.68 |
|
15-Apr-24
|
115.10 |
120.00 |
114.05 |
114.50 |
3574.00 |
68.00 |
413810.00 |
443.69 |
73399.78 |
|
12-Apr-24
|
124.50 |
124.50 |
117.05 |
119.00 |
1983.00 |
41.00 |
235139.00 |
461.13 |
74244.90 |
|
|