Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
273.45 |
303.65 |
273.45 |
293.70 |
267247.00 |
6514.00 |
79335277.00 |
9425.96 |
80238.85 |
|
27-Feb-26
|
314.00 |
316.35 |
310.50 |
313.85 |
89713.00 |
1848.00 |
28067400.00 |
10072.65 |
81287.19 |
|
26-Feb-26
|
320.20 |
320.20 |
310.65 |
312.70 |
67127.00 |
2463.00 |
21190909.00 |
10035.74 |
82248.61 |
|
25-Feb-26
|
324.10 |
325.05 |
316.10 |
318.05 |
70954.00 |
2309.00 |
22668910.00 |
10207.45 |
82276.07 |
|
24-Feb-26
|
328.05 |
328.05 |
320.00 |
323.90 |
48780.00 |
1163.00 |
15774097.00 |
10395.20 |
82225.92 |
|
23-Feb-26
|
335.00 |
337.80 |
326.95 |
330.40 |
143735.00 |
2433.00 |
47561761.00 |
10603.80 |
83294.66 |
|
20-Feb-26
|
334.65 |
334.65 |
323.00 |
324.25 |
114006.00 |
3295.00 |
37196654.00 |
10406.43 |
82814.71 |
|
19-Feb-26
|
333.60 |
338.65 |
328.00 |
329.00 |
48853.00 |
1080.00 |
16314163.00 |
10558.87 |
82498.14 |
|
18-Feb-26
|
330.40 |
334.60 |
328.70 |
333.50 |
72540.00 |
1233.00 |
24047993.00 |
10703.30 |
83734.25 |
|
17-Feb-26
|
330.15 |
334.65 |
328.50 |
329.50 |
45565.00 |
1206.00 |
15098085.00 |
10574.92 |
83450.96 |
|
|