Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
110.00 |
116.35 |
109.25 |
114.85 |
148315.00 |
1906.00 |
16929091.00 |
3862.98 |
73134.32 |
|
30-Mar-26
|
107.90 |
114.35 |
106.10 |
106.75 |
150728.00 |
1869.00 |
16443375.00 |
3590.54 |
71947.55 |
|
27-Mar-26
|
109.25 |
114.45 |
108.55 |
109.10 |
183223.00 |
1988.00 |
20364177.00 |
3669.58 |
73583.22 |
|
25-Mar-26
|
106.20 |
112.25 |
106.20 |
109.70 |
241353.00 |
1332.00 |
26537940.00 |
3689.76 |
75273.45 |
|
24-Mar-26
|
107.00 |
107.40 |
102.70 |
104.85 |
120627.00 |
1214.00 |
12675327.00 |
3526.63 |
74068.45 |
|
23-Mar-26
|
107.00 |
107.15 |
102.40 |
102.95 |
148758.00 |
1772.00 |
15509997.00 |
3462.72 |
72696.39 |
|
20-Mar-26
|
109.20 |
111.95 |
108.40 |
109.05 |
197662.00 |
1087.00 |
21903729.00 |
3667.90 |
74532.96 |
|
19-Mar-26
|
111.95 |
113.75 |
107.15 |
107.90 |
114026.00 |
1266.00 |
12602830.00 |
3629.22 |
74207.24 |
|
18-Mar-26
|
113.65 |
116.70 |
113.65 |
115.05 |
305654.00 |
557.00 |
35380764.00 |
3869.71 |
76704.13 |
|
17-Mar-26
|
112.70 |
114.80 |
111.00 |
113.45 |
79401.00 |
887.00 |
8989909.00 |
3815.89 |
76070.84 |
|
|