FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rain Industries LtdIndustry : Miscellaneous
BSE Code:500339 P/E (TTM) :465.26
ISIN Demat:INE855B01025 Div & Yield %:0.55 EPS (TTM) :0.39
Book Value (RS) :26.870938 Market Cap (Rs Cr.):6103.07 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 183.70 186.40 180.45 181.45 178697.00 1339.00 32758623.00 6103.07 76478.67
29-Jun-26 185.50 186.90 183.25 184.95 142959.00 1563.00 26434089.00 6220.79 76728.37
25-Jun-26 193.95 193.95 184.25 185.40 232480.00 1912.00 43607702.00 6235.93 77100.47
24-Jun-26 183.70 194.00 179.65 192.80 459060.00 3092.00 86511925.00 6484.83 76991.22
23-Jun-26 192.00 192.00 183.50 184.60 134462.00 1581.00 25321960.00 6209.02 76200.68
22-Jun-26 194.45 194.50 186.80 192.55 231522.00 1867.00 44232570.00 6476.42 77094.07
19-Jun-26 189.35 195.75 187.75 190.60 179656.00 2124.00 34391999.00 6410.83 76802.90
18-Jun-26 198.15 198.85 187.50 189.00 157062.00 1780.00 30110833.00 6357.02 77409.98
17-Jun-26 195.50 198.30 190.90 196.95 230633.00 2503.00 45039863.00 6624.41 77155.62
16-Jun-26 210.55 213.65 192.25 194.35 362440.00 3463.00 72851315.00 6536.96 76808.48
1 2 3 
Wednesday, July 01, 2026 03:40:00 PM
Adani Ports1845.65comprofit(1.96)%
      
Asian Paints2720.00comprofit(3.13)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1799.50comprofit(0.93)%
      
Bharat Electro..416.50comprofit(1.06)%
      
Bharti Airtel1870.80comprofit(1.01)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.00comprofit(0.19)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5385.00comprofit(0.28)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3133.00comprofit(2.05)%
      
Maruti Suzuki14358.00comprofit(1.69)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.40comprofit(0.38)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1869.50comprofit(0.37)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1360.00comprofit(-3.22)%
      
Titan Company4398.00comprofit(-0.17)%
      
Trent3285.00comprofit(0.16)%
      
UltraTech Cem.11473.55comprofit(1.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)