Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
126.90 |
148.15 |
126.90 |
143.45 |
189969.00 |
2084.00 |
27358418.00 |
4824.94 |
80238.85 |
|
27-Feb-26
|
155.00 |
155.00 |
147.50 |
148.65 |
107325.00 |
1162.00 |
16019637.00 |
4999.84 |
81287.19 |
|
26-Feb-26
|
152.70 |
156.80 |
151.20 |
154.45 |
38051.00 |
652.00 |
5891866.00 |
5194.93 |
82248.61 |
|
25-Feb-26
|
147.05 |
153.85 |
147.05 |
152.50 |
130658.00 |
1128.00 |
19792630.00 |
5129.34 |
82276.07 |
|
24-Feb-26
|
147.50 |
148.00 |
144.90 |
147.10 |
64533.00 |
564.00 |
9474371.00 |
4947.71 |
82225.92 |
|
23-Feb-26
|
145.70 |
148.65 |
144.45 |
147.65 |
52309.00 |
507.00 |
7684423.00 |
4966.21 |
83294.66 |
|
20-Feb-26
|
147.15 |
148.75 |
145.10 |
145.65 |
57236.00 |
536.00 |
8394016.00 |
4898.94 |
82814.71 |
|
19-Feb-26
|
150.85 |
151.70 |
146.30 |
147.20 |
61530.00 |
816.00 |
9210122.00 |
4951.07 |
82498.14 |
|
18-Feb-26
|
150.05 |
153.65 |
150.00 |
151.35 |
61105.00 |
691.00 |
9286782.00 |
5090.66 |
83734.25 |
|
17-Feb-26
|
150.20 |
154.10 |
148.85 |
149.60 |
56636.00 |
677.00 |
8601764.00 |
5031.80 |
83450.96 |
|
|