Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
43.45 |
43.45 |
43.45 |
43.45 |
2.00 |
1.00 |
86.00 |
69.47 |
77540.83 |
|
20-Aug-26
|
44.01 |
44.88 |
43.55 |
43.56 |
941.00 |
11.00 |
41838.00 |
69.65 |
77537.72 |
|
19-Aug-26
|
44.89 |
44.99 |
44.00 |
44.00 |
266.00 |
9.00 |
11740.00 |
70.35 |
76909.68 |
|
18-Aug-26
|
44.00 |
44.01 |
44.00 |
44.01 |
23.00 |
3.00 |
1012.00 |
70.37 |
77235.46 |
|
17-Aug-26
|
44.44 |
44.44 |
44.40 |
44.40 |
551.00 |
2.00 |
24464.00 |
70.99 |
77728.16 |
|
14-Aug-26
|
44.25 |
44.55 |
44.00 |
44.07 |
1505.00 |
10.00 |
66320.00 |
70.46 |
78009.25 |
|
13-Aug-26
|
44.10 |
45.49 |
44.10 |
45.29 |
62.00 |
8.00 |
2807.00 |
72.41 |
78079.96 |
|
12-Aug-26
|
44.11 |
45.00 |
44.10 |
45.00 |
303.00 |
6.00 |
13632.00 |
71.95 |
77966.35 |
|
10-Aug-26
|
43.54 |
44.10 |
43.54 |
44.10 |
295.00 |
4.00 |
12929.00 |
70.51 |
78542.44 |
|
07-Aug-26
|
44.50 |
44.50 |
44.25 |
44.25 |
14.00 |
3.00 |
621.00 |
70.75 |
78499.17 |
|
|