Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
10.45 |
10.45 |
10.00 |
10.07 |
11095.00 |
49.00 |
111346.00 |
45.39 |
76515.43 |
|
03-Sep-26
|
10.45 |
10.45 |
10.00 |
10.19 |
13724.00 |
43.00 |
137793.00 |
45.93 |
76152.86 |
|
02-Sep-26
|
10.35 |
10.35 |
9.95 |
10.21 |
11733.00 |
54.00 |
117363.00 |
46.02 |
76570.35 |
|
01-Sep-26
|
10.48 |
10.48 |
9.92 |
10.12 |
10607.00 |
58.00 |
106302.00 |
45.62 |
76944.28 |
|
31-Aug-26
|
10.71 |
10.71 |
10.01 |
10.05 |
15244.00 |
55.00 |
154367.00 |
45.30 |
76957.27 |
|
28-Aug-26
|
10.53 |
10.95 |
9.99 |
10.50 |
42706.00 |
145.00 |
432377.00 |
47.33 |
77264.51 |
|
27-Aug-26
|
10.99 |
11.17 |
10.41 |
10.50 |
25823.00 |
61.00 |
275289.00 |
47.33 |
76933.59 |
|
26-Aug-26
|
10.02 |
10.98 |
9.94 |
10.95 |
37395.00 |
91.00 |
374597.00 |
49.36 |
77472.94 |
|
25-Aug-26
|
10.67 |
11.24 |
10.25 |
10.46 |
40389.00 |
91.00 |
422538.00 |
47.15 |
77656.09 |
|
24-Aug-26
|
10.69 |
11.39 |
10.67 |
10.78 |
13743.00 |
94.00 |
148367.00 |
48.59 |
77369.11 |
|
|