Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
621.95 |
629.00 |
613.35 |
618.85 |
859.00 |
134.00 |
530380.00 |
3141.96 |
73878.15 |
|
02-May-24
|
624.25 |
628.60 |
612.80 |
619.35 |
8110.00 |
1168.00 |
5016274.00 |
3144.50 |
74611.11 |
|
30-Apr-24
|
630.00 |
633.95 |
622.65 |
624.55 |
3504.00 |
391.00 |
2202505.00 |
3170.90 |
74482.78 |
|
29-Apr-24
|
630.00 |
639.00 |
629.50 |
630.65 |
2600.00 |
306.00 |
1642178.00 |
3201.87 |
74671.28 |
|
26-Apr-24
|
664.85 |
666.00 |
624.60 |
628.95 |
11559.00 |
1063.00 |
7338100.00 |
3193.24 |
73730.16 |
|
25-Apr-24
|
655.40 |
655.40 |
630.00 |
632.85 |
5629.00 |
517.00 |
3581594.00 |
3213.04 |
74339.44 |
|
24-Apr-24
|
646.95 |
658.00 |
635.00 |
638.45 |
12597.00 |
1102.00 |
8089729.00 |
3241.47 |
73852.94 |
|
23-Apr-24
|
663.00 |
668.00 |
645.00 |
649.80 |
15520.00 |
1519.00 |
10142051.00 |
3299.10 |
73738.45 |
|
22-Apr-24
|
661.25 |
680.00 |
643.65 |
663.85 |
16502.00 |
1641.00 |
10904033.00 |
3370.43 |
73648.62 |
|
19-Apr-24
|
663.15 |
666.20 |
647.15 |
661.45 |
6136.00 |
513.00 |
4046194.00 |
3358.25 |
73088.33 |
|
|