Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jun-26
|
32.91 |
32.91 |
31.80 |
31.86 |
2197.00 |
83.00 |
70557.00 |
105.57 |
77100.47 |
|
24-Jun-26
|
35.18 |
40.00 |
32.56 |
32.90 |
3563.00 |
49.00 |
119391.00 |
109.02 |
76991.22 |
|
23-Jun-26
|
33.58 |
33.89 |
32.90 |
33.34 |
8060.00 |
26.00 |
266523.00 |
110.47 |
76200.68 |
|
22-Jun-26
|
33.83 |
34.62 |
33.10 |
33.80 |
6289.00 |
109.00 |
210091.00 |
112.00 |
77094.07 |
|
19-Jun-26
|
34.62 |
34.62 |
33.60 |
33.94 |
703.00 |
43.00 |
23799.00 |
112.46 |
76802.90 |
|
18-Jun-26
|
33.89 |
34.16 |
33.58 |
33.58 |
1007.00 |
19.00 |
34171.00 |
111.27 |
77409.98 |
|
17-Jun-26
|
34.50 |
34.54 |
33.59 |
33.75 |
4220.00 |
19.00 |
142496.00 |
111.83 |
77155.62 |
|
16-Jun-26
|
33.45 |
34.00 |
33.30 |
33.82 |
906.00 |
19.00 |
30677.00 |
112.06 |
76808.48 |
|
15-Jun-26
|
32.80 |
34.49 |
32.80 |
33.40 |
9686.00 |
116.00 |
327096.00 |
110.67 |
76264.33 |
|
12-Jun-26
|
32.29 |
32.57 |
31.91 |
32.23 |
1031.00 |
33.00 |
33331.00 |
106.80 |
75527.95 |
|
|