FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rajshree Sugars & Chemicals LtdIndustry : Sugar
BSE Code:500354 NSE Symbol: RAJSREESUG P/E (TTM) :10.1
ISIN Demat:INE562B01019 Div & Yield %:0 EPS (TTM) :6.44
Book Value (RS) :83.6283501 Market Cap (Rs Cr.):215.61 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 67.83 67.83 64.90 65.07 6912.00 124.00 452312.00 215.61 73730.16
25-Apr-24 67.00 67.70 64.45 64.83 15916.00 209.00 1056626.00 214.82 74339.44
24-Apr-24 64.89 66.45 64.12 65.62 10670.00 254.00 693240.00 217.44 73852.94
23-Apr-24 63.66 64.69 63.39 63.98 4205.00 69.00 268181.00 212.00 73738.45
22-Apr-24 62.62 67.60 62.50 63.24 13154.00 458.00 852608.00 209.55 73648.62
19-Apr-24 61.04 63.30 60.01 61.85 8213.00 234.00 509823.00 204.94 73088.33
18-Apr-24 63.30 64.40 60.65 61.04 23842.00 476.00 1490753.00 202.26 72488.99
16-Apr-24 63.02 65.00 62.12 62.52 6773.00 207.00 426856.00 207.16 72943.68
15-Apr-24 60.71 63.80 60.71 63.04 21674.00 367.00 1354659.00 208.89 73399.78
12-Apr-24 66.55 67.21 64.90 65.16 19016.00 270.00 1250045.00 215.91 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)