FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rallis India LtdIndustry : Pesticides / Agrochemicals - Indian
BSE Code:500355 P/E (TTM) :17.21
ISIN Demat:INE613A01020 Div & Yield %:1.49 EPS (TTM) :11.74
Book Value (RS) :105.0536612 Market Cap (Rs Cr.):3928.27 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 203.90 205.45 201.75 202.00 12074.00 254.00 2455261.00 3928.27 74858.99
18-Sep-26 203.85 204.90 202.05 203.80 38839.00 845.00 7892817.00 3963.28 74294.96
17-Sep-26 203.35 206.00 200.85 204.40 15465.00 377.00 3144667.00 3974.94 74314.59
16-Sep-26 202.30 203.95 197.00 202.60 41684.00 650.00 8389927.00 3939.94 74336.45
15-Sep-26 203.75 208.40 200.00 200.40 89364.00 1368.00 18250295.00 3897.16 74003.82
11-Sep-26 203.00 203.10 200.60 202.00 16602.00 459.00 3355909.00 3928.27 74781.76
10-Sep-26 204.95 205.00 202.00 203.00 22016.00 435.00 4486642.00 3947.72 74902.59
09-Sep-26 206.30 206.30 202.65 203.90 43242.00 744.00 8807036.00 3965.22 74764.23
08-Sep-26 206.05 207.00 204.65 205.60 27463.00 523.00 5655223.00 3998.28 75577.58
07-Sep-26 210.50 210.50 205.50 206.05 23351.00 477.00 4823126.00 4007.03 76132.81
1 2 
Tuesday, September 22, 2026 12:00:00 AM
Adani Ports1790.15comprofit(0.12)%
      
Asian Paints2444.40comprofit(-0.07)%
      
Axis Bank1242.50comprofit(-0.60)%
      
Bajaj Finance1009.00comprofit(-1.46)%
      
Bajaj Finserv1825.00comprofit(-1.62)%
      
Bharat Electro..397.30comprofit(-0.26)%
      
Bharti Airtel1817.00comprofit(-0.71)%
      
Eternal341.50comprofit(1.94)%
      
HCL Technologi..1270.00comprofit(-0.80)%
      
HDFC Bank739.00comprofit(-0.14)%
      
Hind. Unilever1935.00comprofit(-0.77)%
      
ICICI Bank1339.50comprofit(-0.30)%
      
Infosys1029.80comprofit(-0.98)%
      
Interglobe Avi..5020.00comprofit(1.58)%
      
ITC265.05comprofit(-0.82)%
      
Kotak Mah. Ban..412.50comprofit(-0.60)%
      
Larsen & Toubr..3870.00comprofit(-0.93)%
      
M & M3050.00comprofit(-0.39)%
      
Maruti Suzuki12190.00comprofit(0.15)%
      
NTPC327.00comprofit(0.15)%
      
Power Grid Cor..266.00comprofit(-0.34)%
      
Reliance Indus..1242.00comprofit(-0.46)%
      
SBI986.15comprofit(-0.99)%
      
Sun Pharma.Ind..1844.00comprofit(-1.28)%
      
Tata Steel184.70comprofit(0.60)%
      
TCS2106.00comprofit(-1.13)%
      
Tech Mahindra1550.10comprofit(-0.51)%
      
Titan Company4910.00comprofit(0.72)%
      
Trent2773.50comprofit(-1.47)%
      
UltraTech Cem.10997.50comprofit(-1.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)