Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Apr-26
|
1018.00 |
1052.90 |
1018.00 |
1046.70 |
86.00 |
26.00 |
89510.00 |
1494.69 |
73134.32 |
|
30-Mar-26
|
1041.30 |
1041.30 |
982.05 |
993.95 |
757.00 |
143.00 |
756875.00 |
1419.36 |
71947.55 |
|
27-Mar-26
|
1081.50 |
1097.00 |
1041.00 |
1054.50 |
1687.00 |
121.00 |
1779376.00 |
1505.83 |
73583.22 |
|
25-Mar-26
|
1058.10 |
1110.10 |
1058.10 |
1084.65 |
1850.00 |
99.00 |
1984846.00 |
1548.88 |
75273.45 |
|
24-Mar-26
|
1035.00 |
1050.70 |
1033.90 |
1040.70 |
58.00 |
17.00 |
60482.00 |
1486.12 |
74068.45 |
|
23-Mar-26
|
1046.30 |
1052.30 |
991.05 |
1028.95 |
1278.00 |
152.00 |
1307344.00 |
1469.34 |
72696.39 |
|
20-Mar-26
|
1071.10 |
1074.80 |
1058.80 |
1068.50 |
148.00 |
40.00 |
158565.00 |
1525.82 |
74532.96 |
|
19-Mar-26
|
1080.15 |
1090.00 |
1056.35 |
1061.65 |
301.00 |
47.00 |
324895.00 |
1516.04 |
74207.24 |
|
18-Mar-26
|
1110.05 |
1142.45 |
1110.05 |
1117.20 |
226.00 |
42.00 |
254470.00 |
1595.36 |
76704.13 |
|
17-Mar-26
|
1100.00 |
1120.70 |
1100.00 |
1110.05 |
105.00 |
15.00 |
117266.00 |
1585.15 |
76070.84 |
|
|