FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rane Holdings LtdIndustry : Finance & Investments
BSE Code:505800 P/E (TTM) :23.11
ISIN Demat:INE384A01010 Div & Yield %:3.43 EPS (TTM) :59.25
Book Value (RS) :456.1484594 Market Cap (Rs Cr.):1955.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Jun-26 1393.10 1393.10 1354.00 1369.35 1253.00 68.00 1708266.00 1955.43 73832.55
10-Jun-26 1422.90 1435.10 1381.00 1403.80 238.00 42.00 335668.00 2004.63 73983.18
09-Jun-26 1440.40 1440.40 1408.65 1408.65 158.00 9.00 227278.00 2011.55 73918.76
08-Jun-26 1434.90 1477.70 1410.20 1416.45 195.00 82.00 280254.00 2022.69 73524.26
05-Jun-26 1464.00 1472.45 1434.95 1457.70 637.00 79.00 931106.00 2081.60 74243.34
04-Jun-26 1482.00 1500.00 1454.75 1461.60 861.00 151.00 1273797.00 2087.16 74360.01
03-Jun-26 1504.90 1504.90 1451.50 1483.30 561.00 94.00 827244.00 2118.15 74346.17
02-Jun-26 1430.85 1470.00 1425.00 1464.20 52626.00 66.00 76047258.00 2090.88 74649.84
01-Jun-26 1401.00 1498.00 1401.00 1432.85 2016.00 212.00 2973196.00 2046.11 74267.34
29-May-26 1415.50 1446.30 1392.00 1402.30 2133.00 214.00 3032718.00 2002.48 74775.74
1 2 3 
Friday, June 12, 2026 03:51:00 PM
Adani Ports1813.30comprofit(1.45)%
      
Asian Paints2746.50comprofit(2.06)%
      
Axis Bank1355.55comprofit(2.92)%
      
Bajaj Finance918.65comprofit(5.56)%
      
Bajaj Finserv1689.25comprofit(2.69)%
      
Bharat Electro..406.55comprofit(1.04)%
      
Bharti Airtel1822.55comprofit(2.27)%
      
Eternal243.80comprofit(3.63)%
      
HCL Technologi..1110.55comprofit(0.05)%
      
HDFC Bank772.40comprofit(3.73)%
      
Hind. Unilever2167.55comprofit(1.32)%
      
ICICI Bank1340.35comprofit(1.74)%
      
Infosys1116.45comprofit(0.22)%
      
Interglobe Avi..4708.65comprofit(4.59)%
      
ITC285.15comprofit(1.01)%
      
Kotak Mah. Ban..403.35comprofit(2.61)%
      
Larsen & Toubr..4050.20comprofit(4.94)%
      
M & M3043.35comprofit(1.40)%
      
Maruti Suzuki13371.25comprofit(2.12)%
      
NTPC353.95comprofit(0.55)%
      
Power Grid Cor..285.00comprofit(-0.58)%
      
Reliance Indus..1292.75comprofit(2.39)%
      
SBI1016.90comprofit(1.62)%
      
Sun Pharma.Ind..1803.75comprofit(0.53)%
      
Tata Steel197.85comprofit(-0.08)%
      
TCS2161.50comprofit(1.23)%
      
Tech Mahindra1432.00comprofit(-2.24)%
      
Titan Company4187.05comprofit(4.03)%
      
Trent2754.75comprofit(1.58)%
      
UltraTech Cem.11106.05comprofit(2.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)