FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ratnaveer Precision Engineering LtdIndustry : Steel - Medium / Small
BSE Code:543978 P/E (TTM) :35.6
ISIN Demat:INE05CZ01011 Div & Yield %:0 EPS (TTM) :8.05
Book Value (RS) :125.5484451 Market Cap (Rs Cr.):2404.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 287.00 295.40 281.00 287.10 107137.00 1469.00 30817138.00 2409.53 76152.86
02-Sep-26 291.35 293.20 281.95 286.55 83053.00 1649.00 23875224.00 2404.91 76570.35
01-Sep-26 310.40 310.85 277.25 291.70 268651.00 2396.00 80812953.00 2448.13 76944.28
31-Aug-26 295.05 314.60 295.05 305.90 379111.00 3025.00 115353925.00 2567.31 76957.27
28-Aug-26 299.65 305.00 291.95 295.45 269751.00 3145.00 80427306.00 2479.60 77264.51
27-Aug-26 281.50 296.75 280.80 293.95 285790.00 2333.00 82673626.00 2467.02 76933.59
26-Aug-26 263.80 285.95 263.80 278.90 274189.00 2813.00 75761729.00 2340.71 77472.94
25-Aug-26 272.00 280.40 260.35 263.65 224558.00 1955.00 61004427.00 2212.72 77656.09
24-Aug-26 264.44 271.71 249.95 270.47 374261.00 4236.00 97844122.00 1939.95 77369.11
21-Aug-26 272.26 281.32 263.00 266.38 425461.00 3671.00 116237956.00 1910.66 77540.83
1 2 3 
Thursday, September 03, 2026 12:00:00 AM
Adani Ports1686.60comprofit(0.82)%
      
Asian Paints2540.00comprofit(0.53)%
      
Axis Bank1266.15comprofit(0.89)%
      
Bajaj Finance1045.10comprofit(-1.13)%
      
Bajaj Finserv1958.00comprofit(-1.61)%
      
Bharat Electro..405.65comprofit(0.04)%
      
Bharti Airtel1865.20comprofit(0.23)%
      
Eternal326.55comprofit(-0.05)%
      
HCL Technologi..1310.25comprofit(-1.55)%
      
HDFC Bank704.00comprofit(0.44)%
      
Hind. Unilever1956.15comprofit(-1.00)%
      
ICICI Bank1425.00comprofit(-0.21)%
      
Infosys1128.00comprofit(-0.98)%
      
Interglobe Avi..4952.80comprofit(-1.04)%
      
ITC262.15comprofit(-1.63)%
      
Kotak Mah. Ban..420.00comprofit(-1.10)%
      
Larsen & Toubr..3965.00comprofit(-0.61)%
      
M & M3140.00comprofit(-1.62)%
      
Maruti Suzuki12705.00comprofit(-1.07)%
      
NTPC329.95comprofit(-0.06)%
      
Power Grid Cor..265.00comprofit(-0.93)%
      
Reliance Indus..1301.05comprofit(-0.92)%
      
SBI1017.00comprofit(-0.37)%
      
Sun Pharma.Ind..1904.00comprofit(-1.50)%
      
Tata Steel183.65comprofit(0.03)%
      
TCS2312.00comprofit(-1.41)%
      
Tech Mahindra1597.00comprofit(-1.54)%
      
Titan Company4960.00comprofit(-2.17)%
      
Trent2807.35comprofit(-1.93)%
      
UltraTech Cem.11223.45comprofit(-1.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)