FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ratnaveer Precision Engineering LtdIndustry : Steel - Medium / Small
BSE Code:543978 P/E (TTM) :41.14
ISIN Demat:INE05CZ01011 Div & Yield %:0 EPS (TTM) :8.05
Book Value (RS) :122.1175798 Market Cap (Rs Cr.):2779.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 332.00 343.30 322.40 331.15 208005.00 2672.00 69133145.00 2779.22 74828.25
22-Sep-26 335.95 345.00 327.00 332.60 323224.00 4139.00 107947343.00 2791.39 74529.08
21-Sep-26 301.65 337.80 296.75 334.60 882742.00 8286.00 287102048.00 2808.18 74858.99
18-Sep-26 305.05 331.40 298.05 299.75 492388.00 5489.00 154595087.00 2515.69 74294.96
17-Sep-26 289.15 321.80 284.90 304.10 643638.00 7002.00 195986929.00 2552.20 74314.59
16-Sep-26 280.80 294.40 275.15 286.70 229047.00 2429.00 64449277.00 2406.17 74336.45
15-Sep-26 284.00 296.00 278.70 289.40 122837.00 1765.00 35257547.00 2428.83 74003.82
11-Sep-26 310.60 310.65 283.45 288.50 153292.00 2382.00 45488560.00 2421.28 74781.76
10-Sep-26 301.65 359.70 298.40 310.75 80175.00 912.00 24560623.00 2608.01 74902.59
09-Sep-26 298.40 302.60 290.40 299.80 77982.00 1075.00 23156735.00 2516.11 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)