FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ravindra Energy LtdIndustry : Electric Equipment
BSE Code:504341 P/E (TTM) :35.35
ISIN Demat:INE206N01018 Div & Yield %:0 EPS (TTM) :4.85
Book Value (RS) :32.4624173 Market Cap (Rs Cr.):3404.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 171.35 173.30 168.25 171.45 14313.00 230.00 2446757.00 3404.13 76059.77
23-Jul-26 173.85 174.80 170.75 172.85 5867.00 175.00 1014162.00 3431.93 76391.39
22-Jul-26 175.30 177.20 173.60 174.05 13617.00 285.00 2384783.00 3455.75 76755.05
21-Jul-26 179.15 179.30 175.60 176.40 8741.00 189.00 1552453.00 3502.41 77470.11
20-Jul-26 175.90 178.60 174.95 175.60 18303.00 586.00 3234330.00 3486.53 77708.52
17-Jul-26 175.05 178.00 170.80 177.50 20474.00 459.00 3556380.00 3524.25 78151.45
16-Jul-26 175.35 176.05 170.85 174.55 13502.00 294.00 2343333.00 3465.68 77186.87
15-Jul-26 174.25 177.10 170.30 174.70 42173.00 582.00 7318670.00 3468.66 77185.43
14-Jul-26 172.75 174.50 171.25 173.60 29282.00 352.00 5064603.00 3446.82 77054.94
13-Jul-26 172.50 176.90 171.65 174.75 32028.00 464.00 5590508.00 3469.65 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)