FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):3950.82 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 596.10 608.00 585.15 593.45 36061.00 1090.00 21510379.00 3950.82 76200.68
22-Jun-26 595.15 602.00 589.00 600.15 57609.00 1301.00 34466608.00 3995.42 77094.07
19-Jun-26 588.45 595.25 583.00 585.75 21417.00 535.00 12617452.00 3899.56 76802.90
18-Jun-26 599.70 602.45 585.00 588.60 19151.00 532.00 11359761.00 3918.53 77409.98
17-Jun-26 594.40 596.80 584.10 590.35 16834.00 483.00 9939789.00 3930.18 77155.62
16-Jun-26 597.95 607.60 587.65 589.75 31686.00 966.00 18843716.00 3926.19 76808.48
15-Jun-26 581.30 615.00 581.30 591.45 83076.00 2481.00 50059757.00 3937.50 76264.33
12-Jun-26 562.90 585.55 562.20 581.05 45928.00 1246.00 26333564.00 3868.27 75527.95
11-Jun-26 556.25 572.70 552.00 555.05 54022.00 1522.00 30318400.00 3695.17 73832.55
10-Jun-26 536.40 565.20 536.40 552.70 64893.00 1924.00 35935425.00 3679.53 73983.18
1 2 3 
Wednesday, June 24, 2026 04:01:00 PM
Adani Ports1813.30comprofit(1.69)%
      
Asian Paints2671.50comprofit(0.41)%
      
Axis Bank1384.10comprofit(1.58)%
      
Bajaj Finance990.80comprofit(2.96)%
      
Bajaj Finserv1780.50comprofit(0.87)%
      
Bharat Electro..413.75comprofit(-1.48)%
      
Bharti Airtel1877.00comprofit(-1.27)%
      
Eternal256.30comprofit(-0.99)%
      
HCL Technologi..1113.35comprofit(0.31)%
      
HDFC Bank793.15comprofit(2.41)%
      
Hind. Unilever2163.00comprofit(0.15)%
      
ICICI Bank1374.00comprofit(2.69)%
      
Infosys1056.45comprofit(2.61)%
      
Interglobe Avi..5203.50comprofit(4.72)%
      
ITC290.25comprofit(0.12)%
      
Kotak Mah. Ban..406.40comprofit(1.23)%
      
Larsen & Toubr..4183.00comprofit(0.16)%
      
M & M3064.60comprofit(0.86)%
      
Maruti Suzuki13234.35comprofit(-1.60)%
      
NTPC357.00comprofit(-2.11)%
      
Power Grid Cor..290.80comprofit(-0.50)%
      
Reliance Indus..1313.70comprofit(0.34)%
      
SBI1034.65comprofit(1.04)%
      
Sun Pharma.Ind..1871.70comprofit(0.21)%
      
Tata Steel190.15comprofit(-1.81)%
      
TCS2108.75comprofit(2.36)%
      
Tech Mahindra1461.25comprofit(3.25)%
      
Titan Company4330.45comprofit(0.58)%
      
Trent3255.00comprofit(3.61)%
      
UltraTech Cem.11433.50comprofit(1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)