FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):3535.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 528.60 537.50 517.85 531.05 22495.00 1010.00 11793626.00 3535.40 74649.84
01-Jun-26 550.00 555.50 524.55 529.70 22356.00 784.00 12169437.00 3526.41 74267.34
29-May-26 522.55 549.35 521.45 540.00 47633.00 1446.00 25508172.00 3594.98 74775.74
27-May-26 555.30 559.00 521.00 532.25 62827.00 1589.00 33915743.00 3543.39 75867.80
26-May-26 558.95 567.00 548.10 552.30 38209.00 1109.00 21297010.00 3676.87 76009.70
25-May-26 568.60 568.80 548.15 559.15 41722.00 1181.00 23303506.00 3722.47 76488.96
22-May-26 547.60 557.00 536.70 552.10 57495.00 1066.00 31483146.00 3675.54 75415.35
21-May-26 548.20 559.75 534.85 540.70 65776.00 1685.00 36078702.00 3599.64 75183.36
20-May-26 519.05 551.00 510.30 541.25 174848.00 4834.00 94119012.00 3603.30 75318.39
19-May-26 506.65 525.65 506.25 520.35 156760.00 3877.00 81021555.00 3464.16 75200.85
1 2 3 
Wednesday, June 03, 2026 03:40:00 PM
Adani Ports1804.50comprofit(-0.55)%
      
Asian Paints2650.00comprofit(-0.38)%
      
Axis Bank1259.05comprofit(0.61)%
      
Bajaj Finance875.55comprofit(-0.61)%
      
Bajaj Finserv1735.00comprofit(-0.37)%
      
Bharat Electro..406.75comprofit(-0.31)%
      
Bharti Airtel1824.35comprofit(0.58)%
      
Eternal247.10comprofit(-1.48)%
      
HCL Technologi..1178.50comprofit(-5.25)%
      
HDFC Bank753.50comprofit(0.64)%
      
Hind. Unilever2087.00comprofit(-0.37)%
      
ICICI Bank1242.50comprofit(1.32)%
      
Infosys1222.20comprofit(-3.82)%
      
Interglobe Avi..4536.80comprofit(1.57)%
      
ITC276.95comprofit(-2.21)%
      
Kotak Mah. Ban..382.25comprofit(0.87)%
      
Larsen & Toubr..3953.90comprofit(-1.19)%
      
M & M3010.95comprofit(0.41)%
      
Maruti Suzuki13020.00comprofit(-0.04)%
      
NTPC366.65comprofit(-0.23)%
      
Power Grid Cor..285.15comprofit(1.01)%
      
Reliance Indus..1313.30comprofit(-0.29)%
      
SBI971.00comprofit(1.43)%
      
Sun Pharma.Ind..1790.00comprofit(0.00)%
      
Tata Steel211.55comprofit(0.43)%
      
TCS2241.70comprofit(-8.43)%
      
Tech Mahindra1473.05comprofit(-6.23)%
      
Titan Company4064.30comprofit(-0.36)%
      
Trent4258.10comprofit(1.13)%
      
UltraTech Cem.11145.00comprofit(-0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)