FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):7939.58 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1205.00 1210.00 1167.00 1192.60 106432.00 4462.00 126323723.00 7939.58 71909.70
30-Sep-26 1197.80 1241.40 1185.00 1215.20 80155.00 2879.00 97827473.00 8090.04 72480.29
29-Sep-26 1184.95 1201.30 1162.80 1184.80 96808.00 3711.00 114462526.00 7887.66 72529.07
28-Sep-26 1188.85 1235.75 1143.00 1179.40 300153.00 9283.00 357548292.00 7851.71 72771.72
25-Sep-26 1201.00 1222.15 1171.95 1198.90 270204.00 8362.00 322591915.00 7981.52 73895.74
24-Sep-26 1114.65 1220.00 1100.00 1204.60 440832.00 14233.00 515286733.00 8019.47 73580.54
23-Sep-26 1135.95 1138.85 1075.10 1114.90 273642.00 7991.00 303136674.00 7422.31 74828.25
22-Sep-26 1092.10 1195.30 1092.00 1113.65 446148.00 11590.00 517021847.00 7413.98 74529.08
21-Sep-26 975.05 1118.65 969.40 1086.65 450439.00 11309.00 471283676.00 7234.23 74858.99
18-Sep-26 980.00 1008.00 969.55 978.05 139401.00 4673.00 138263743.00 6511.24 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)