FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):3535.4 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 528.60 537.50 517.85 531.05 22495.00 1010.00 11793626.00 3535.40 74649.84
01-Jun-26 550.00 555.50 524.55 529.70 22356.00 784.00 12169437.00 3526.41 74267.34
29-May-26 522.55 549.35 521.45 540.00 47633.00 1446.00 25508172.00 3594.98 74775.74
27-May-26 555.30 559.00 521.00 532.25 62827.00 1589.00 33915743.00 3543.39 75867.80
26-May-26 558.95 567.00 548.10 552.30 38209.00 1109.00 21297010.00 3676.87 76009.70
25-May-26 568.60 568.80 548.15 559.15 41722.00 1181.00 23303506.00 3722.47 76488.96
22-May-26 547.60 557.00 536.70 552.10 57495.00 1066.00 31483146.00 3675.54 75415.35
21-May-26 548.20 559.75 534.85 540.70 65776.00 1685.00 36078702.00 3599.64 75183.36
20-May-26 519.05 551.00 510.30 541.25 174848.00 4834.00 94119012.00 3603.30 75318.39
19-May-26 506.65 525.65 506.25 520.35 156760.00 3877.00 81021555.00 3464.16 75200.85
1 2 3 
Wednesday, June 03, 2026 02:32:00 PM
Adani Ports1806.55comprofit(-0.44)%
      
Asian Paints2669.00comprofit(0.33)%
      
Axis Bank1259.75comprofit(0.67)%
      
Bajaj Finance876.15comprofit(-0.54)%
      
Bajaj Finserv1736.70comprofit(-0.28)%
      
Bharat Electro..407.65comprofit(-0.09)%
      
Bharti Airtel1824.30comprofit(0.57)%
      
Eternal248.10comprofit(-1.08)%
      
HCL Technologi..1180.55comprofit(-5.08)%
      
HDFC Bank751.20comprofit(0.33)%
      
Hind. Unilever2088.75comprofit(-0.29)%
      
ICICI Bank1243.80comprofit(1.42)%
      
Infosys1220.95comprofit(-3.92)%
      
Interglobe Avi..4453.00comprofit(-0.30)%
      
ITC278.00comprofit(-1.84)%
      
Kotak Mah. Ban..382.40comprofit(0.91)%
      
Larsen & Toubr..3964.70comprofit(-0.92)%
      
M & M3024.55comprofit(0.86)%
      
Maruti Suzuki13162.00comprofit(1.05)%
      
NTPC368.35comprofit(0.23)%
      
Power Grid Cor..285.35comprofit(1.08)%
      
Reliance Indus..1316.90comprofit(-0.02)%
      
SBI962.20comprofit(0.51)%
      
Sun Pharma.Ind..1780.30comprofit(-0.54)%
      
Tata Steel212.00comprofit(0.64)%
      
TCS2246.00comprofit(-8.26)%
      
Tech Mahindra1483.50comprofit(-5.57)%
      
Titan Company4084.85comprofit(0.14)%
      
Trent4274.90comprofit(1.53)%
      
UltraTech Cem.11102.00comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)