FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raymond LtdIndustry : Transport - Airlines
BSE Code:500330 P/E (TTM) :0
ISIN Demat:INE301A01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :268.3781882 Market Cap (Rs Cr.):5042.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Sep-26 677.65 764.10 673.25 757.50 727917.00 15123.00 543873718.00 5042.96 76152.86
02-Sep-26 628.50 674.25 625.55 667.10 94267.00 2997.00 62436304.00 4441.13 76570.35
01-Sep-26 638.55 643.65 626.85 635.10 11906.00 673.00 7574320.00 4228.10 76944.28
31-Aug-26 624.95 641.20 620.20 631.55 30148.00 952.00 18994370.00 4204.46 76957.27
28-Aug-26 610.50 629.50 610.50 627.20 20556.00 674.00 12860513.00 4175.50 77264.51
27-Aug-26 621.30 624.55 610.85 614.35 20316.00 808.00 12506437.00 4089.96 76933.59
26-Aug-26 631.65 631.65 619.60 621.25 10944.00 365.00 6827141.00 4135.89 77472.94
25-Aug-26 628.05 633.45 618.60 625.50 33518.00 1001.00 20945768.00 4164.19 77656.09
24-Aug-26 645.15 645.15 630.50 633.35 15268.00 649.00 9733219.00 4216.45 77369.11
21-Aug-26 652.65 654.95 640.20 642.85 20713.00 767.00 13367487.00 4279.69 77540.83
1 2 3 
Friday, September 04, 2026 09:42:00 AM
Adani Ports1704.60comprofit(1.07)%
      
Asian Paints2540.15comprofit(0.01)%
      
Axis Bank1265.80comprofit(-0.03)%
      
Bajaj Finance1053.90comprofit(0.84)%
      
Bajaj Finserv1991.10comprofit(1.69)%
      
Bharat Electro..410.95comprofit(1.31)%
      
Bharti Airtel1861.70comprofit(-0.19)%
      
Eternal326.75comprofit(0.06)%
      
HCL Technologi..1314.00comprofit(0.29)%
      
HDFC Bank709.65comprofit(0.80)%
      
Hind. Unilever1953.10comprofit(-0.16)%
      
ICICI Bank1424.10comprofit(-0.06)%
      
Infosys1141.30comprofit(1.18)%
      
Interglobe Avi..5017.60comprofit(1.31)%
      
ITC263.65comprofit(0.57)%
      
Kotak Mah. Ban..423.20comprofit(0.76)%
      
Larsen & Toubr..3977.30comprofit(0.31)%
      
M & M3155.40comprofit(0.49)%
      
Maruti Suzuki12773.10comprofit(0.54)%
      
NTPC330.45comprofit(0.15)%
      
Power Grid Cor..266.40comprofit(0.53)%
      
Reliance Indus..1313.75comprofit(0.98)%
      
SBI1024.05comprofit(0.69)%
      
Sun Pharma.Ind..1906.50comprofit(0.13)%
      
Tata Steel183.95comprofit(0.16)%
      
TCS2331.40comprofit(0.84)%
      
Tech Mahindra1605.30comprofit(0.52)%
      
Titan Company5013.80comprofit(1.08)%
      
Trent2860.00comprofit(1.88)%
      
UltraTech Cem.11320.10comprofit(0.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)