Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
26.65 |
27.76 |
26.65 |
26.65 |
5300.00 |
28.00 |
141493.00 |
8.18 |
80238.85 |
|
27-Feb-26
|
28.05 |
28.05 |
28.05 |
28.05 |
325.00 |
11.00 |
9116.00 |
8.61 |
81287.19 |
|
26-Feb-26
|
29.52 |
29.52 |
29.52 |
29.52 |
10.00 |
3.00 |
295.00 |
9.06 |
82248.61 |
|
25-Feb-26
|
33.99 |
33.99 |
31.07 |
31.07 |
2216.00 |
18.00 |
70400.00 |
9.54 |
82276.07 |
|
24-Feb-26
|
29.75 |
32.87 |
29.75 |
32.70 |
15536.00 |
58.00 |
476646.00 |
10.04 |
82225.92 |
|
23-Feb-26
|
31.31 |
31.31 |
31.31 |
31.31 |
84.00 |
6.00 |
2630.00 |
9.61 |
83294.66 |
|
20-Feb-26
|
32.95 |
32.95 |
32.95 |
32.95 |
138.00 |
5.00 |
4547.00 |
10.12 |
82814.71 |
|
19-Feb-26
|
34.68 |
34.68 |
34.68 |
34.68 |
717.00 |
16.00 |
24865.00 |
10.65 |
82498.14 |
|
18-Feb-26
|
39.38 |
39.38 |
36.50 |
36.50 |
3194.00 |
27.00 |
119478.00 |
11.21 |
83734.25 |
|
17-Feb-26
|
35.80 |
39.49 |
35.78 |
38.42 |
5758.00 |
65.00 |
216513.00 |
11.79 |
83450.96 |
|
|