Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
16.57 |
16.57 |
16.57 |
16.57 |
6415.00 |
18.00 |
106296.00 |
14.76 |
76664.21 |
|
23-Apr-26
|
17.50 |
18.20 |
17.44 |
17.44 |
4613.00 |
22.00 |
80752.00 |
15.54 |
77664.00 |
|
22-Apr-26
|
19.00 |
19.00 |
18.05 |
18.35 |
1686.00 |
30.00 |
30755.00 |
16.35 |
78516.49 |
|
21-Apr-26
|
19.86 |
20.85 |
18.87 |
19.00 |
11785.00 |
58.00 |
229689.00 |
16.93 |
79273.33 |
|
20-Apr-26
|
21.94 |
21.94 |
19.86 |
19.86 |
16915.00 |
48.00 |
351762.00 |
17.69 |
78520.30 |
|
17-Apr-26
|
21.70 |
21.70 |
19.72 |
20.90 |
14194.00 |
38.00 |
295488.00 |
18.62 |
78493.54 |
|
16-Apr-26
|
20.82 |
20.82 |
19.84 |
20.75 |
722.00 |
22.00 |
15028.00 |
18.49 |
77988.68 |
|
15-Apr-26
|
18.95 |
19.89 |
18.95 |
19.84 |
6015.00 |
26.00 |
118300.00 |
17.68 |
78111.24 |
|
13-Apr-26
|
20.88 |
20.88 |
18.90 |
18.95 |
939.00 |
12.00 |
17793.00 |
16.88 |
76847.57 |
|
10-Apr-26
|
20.00 |
20.87 |
18.89 |
19.89 |
18754.00 |
37.00 |
374975.00 |
17.72 |
77550.25 |
|
|