FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reganto Enterprises LtdIndustry : Trading
BSE Code:517393 P/E (TTM) :9.26
ISIN Demat:INE043B01028 Div & Yield %:0 EPS (TTM) :0.78
Book Value (RS) :7.039543 Market Cap (Rs Cr.):105.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 7.50 7.70 6.98 7.22 403868.00 607.00 2903329.00 105.63 77155.62
16-Jun-26 7.85 7.93 7.32 7.34 164411.00 306.00 1235524.00 107.39 76808.48
15-Jun-26 7.64 7.86 7.60 7.70 41877.00 170.00 324598.00 112.65 76264.33
12-Jun-26 7.71 7.84 7.36 7.49 148203.00 374.00 1101551.00 109.58 75527.95
11-Jun-26 7.60 8.08 7.60 7.74 62815.00 263.00 481582.00 113.24 73832.55
10-Jun-26 8.15 8.37 7.95 7.99 60214.00 203.00 486528.00 116.90 73983.18
09-Jun-26 8.00 8.38 7.91 8.36 32895.00 150.00 272817.00 122.31 73918.76
08-Jun-26 8.35 8.49 8.05 8.11 30078.00 160.00 246301.00 118.65 73524.26
05-Jun-26 8.60 8.70 8.18 8.33 44582.00 153.00 378076.00 121.87 74243.34
04-Jun-26 8.16 8.40 8.01 8.31 74462.00 177.00 615325.00 121.58 74360.01
1 2 3 
Thursday, June 18, 2026 02:12:00 PM
Adani Ports1830.90comprofit(0.15)%
      
Asian Paints2741.15comprofit(0.15)%
      
Axis Bank1360.00comprofit(0.67)%
      
Bajaj Finance953.85comprofit(-0.44)%
      
Bajaj Finserv1751.30comprofit(-0.76)%
      
Bharat Electro..427.60comprofit(1.86)%
      
Bharti Airtel1867.50comprofit(-0.43)%
      
Eternal256.85comprofit(-0.64)%
      
HCL Technologi..1156.50comprofit(-0.85)%
      
HDFC Bank795.45comprofit(1.10)%
      
Hind. Unilever2204.35comprofit(0.29)%
      
ICICI Bank1344.75comprofit(0.60)%
      
Infosys1131.50comprofit(-2.30)%
      
Interglobe Avi..4981.00comprofit(2.11)%
      
ITC290.15comprofit(-0.21)%
      
Kotak Mah. Ban..402.70comprofit(-0.44)%
      
Larsen & Toubr..4178.70comprofit(-0.67)%
      
M & M3140.05comprofit(0.22)%
      
Maruti Suzuki13463.10comprofit(-1.24)%
      
NTPC362.65comprofit(2.04)%
      
Power Grid Cor..286.90comprofit(0.19)%
      
Reliance Indus..1328.80comprofit(-0.28)%
      
SBI1043.05comprofit(1.66)%
      
Sun Pharma.Ind..1823.70comprofit(0.21)%
      
Tata Steel200.00comprofit(0.50)%
      
TCS2188.30comprofit(-1.54)%
      
Tech Mahindra1439.15comprofit(-1.56)%
      
Titan Company4356.10comprofit(-0.58)%
      
Trent3167.30comprofit(2.12)%
      
UltraTech Cem.11372.85comprofit(0.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)