Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
30.30 |
30.75 |
28.15 |
29.41 |
35766.00 |
130.00 |
1052581.00 |
216.31 |
82248.61 |
|
25-Feb-26
|
32.00 |
33.36 |
29.85 |
30.30 |
46184.00 |
223.00 |
1424360.00 |
222.86 |
82276.07 |
|
24-Feb-26
|
31.20 |
32.48 |
30.51 |
31.52 |
21577.00 |
207.00 |
675775.00 |
231.83 |
82225.92 |
|
23-Feb-26
|
34.39 |
34.39 |
31.93 |
32.55 |
7762.00 |
121.00 |
253623.00 |
239.41 |
83294.66 |
|
20-Feb-26
|
34.40 |
34.98 |
32.10 |
32.71 |
80542.00 |
308.00 |
2696419.00 |
240.58 |
82814.71 |
|
19-Feb-26
|
33.85 |
33.85 |
30.21 |
31.94 |
19564.00 |
142.00 |
626233.00 |
234.92 |
82498.14 |
|
18-Feb-26
|
33.20 |
33.20 |
32.16 |
32.24 |
238007.00 |
187.00 |
7767672.00 |
237.13 |
83734.25 |
|
17-Feb-26
|
33.95 |
33.95 |
32.33 |
32.91 |
9564.00 |
157.00 |
312986.00 |
242.06 |
83450.96 |
|
16-Feb-26
|
34.39 |
34.39 |
32.11 |
32.79 |
12216.00 |
128.00 |
405867.00 |
241.17 |
83277.15 |
|
13-Feb-26
|
33.92 |
34.87 |
32.22 |
33.06 |
14598.00 |
204.00 |
483990.00 |
243.16 |
82626.76 |
|
|