Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jun-26
|
28.08 |
28.08 |
28.08 |
28.08 |
8702.00 |
49.00 |
244352.00 |
30.92 |
74360.01 |
|
03-Jun-26
|
23.00 |
23.40 |
23.00 |
23.40 |
173460.00 |
72.00 |
4056393.00 |
25.76 |
74346.17 |
|
02-Jun-26
|
19.46 |
19.99 |
19.46 |
19.50 |
23208.00 |
15.00 |
452784.00 |
21.47 |
74649.84 |
|
01-Jun-26
|
19.75 |
19.75 |
19.55 |
19.55 |
1500.00 |
5.00 |
29425.00 |
21.52 |
74267.34 |
|
29-May-26
|
20.09 |
20.45 |
19.50 |
19.74 |
2190.00 |
13.00 |
44005.00 |
21.73 |
74775.74 |
|
26-May-26
|
20.57 |
20.75 |
19.50 |
20.50 |
1247.00 |
65.00 |
25505.00 |
22.57 |
76009.70 |
|
25-May-26
|
21.75 |
21.75 |
20.47 |
20.47 |
403.00 |
11.00 |
8609.00 |
22.54 |
76488.96 |
|
22-May-26
|
19.96 |
20.00 |
19.90 |
19.94 |
2100.00 |
3.00 |
41882.00 |
21.95 |
75415.35 |
|
21-May-26
|
20.00 |
20.50 |
19.51 |
19.96 |
6852.00 |
24.00 |
137704.00 |
21.98 |
75183.36 |
|
20-May-26
|
20.00 |
20.85 |
19.30 |
20.68 |
2871.00 |
14.00 |
58075.00 |
22.77 |
75318.39 |
|
|