Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
2968.55 |
2986.05 |
2912.50 |
2918.50 |
273433.00 |
17748.00 |
805025500.00 |
1974566.45 |
73738.45 |
|
22-Apr-24
|
2950.00 |
2964.30 |
2936.60 |
2960.60 |
175983.00 |
13611.00 |
519293098.00 |
2003050.00 |
73648.62 |
|
19-Apr-24
|
2918.95 |
2947.00 |
2886.75 |
2941.60 |
530975.00 |
20718.00 |
1558443265.00 |
1990195.19 |
73088.33 |
|
18-Apr-24
|
2929.00 |
2971.50 |
2919.00 |
2928.15 |
205714.00 |
13515.00 |
605524697.00 |
1981095.34 |
72488.99 |
|
16-Apr-24
|
2909.95 |
2942.00 |
2902.10 |
2934.45 |
157052.00 |
11704.00 |
459485361.00 |
1985357.73 |
72943.68 |
|
15-Apr-24
|
2908.65 |
2964.50 |
2893.15 |
2932.90 |
301990.00 |
23209.00 |
886120825.00 |
1984309.04 |
73399.78 |
|
12-Apr-24
|
2955.00 |
2973.00 |
2925.70 |
2935.10 |
677948.00 |
29990.00 |
1998478377.00 |
1985797.49 |
74244.90 |
|
10-Apr-24
|
2949.95 |
2974.00 |
2934.55 |
2958.60 |
164355.00 |
9664.00 |
485539995.00 |
2001696.74 |
75038.15 |
|
09-Apr-24
|
2975.00 |
2978.75 |
2925.00 |
2927.10 |
59883.00 |
6112.00 |
176606576.00 |
1980384.82 |
74683.70 |
|
08-Apr-24
|
2923.40 |
2980.50 |
2923.40 |
2971.00 |
148392.00 |
8242.00 |
440493722.00 |
2010086.19 |
74742.50 |
|
|