Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
1412.95 |
1435.80 |
1393.30 |
1430.85 |
4741352.00 |
65081.00 |
6698243450.00 |
1936302.77 |
76913.50 |
|
29-Apr-26
|
1392.95 |
1432.00 |
1392.55 |
1426.15 |
1543829.00 |
49092.00 |
2188049456.00 |
1929942.48 |
77496.36 |
|
28-Apr-26
|
1358.00 |
1393.45 |
1356.15 |
1388.90 |
1611704.00 |
41070.00 |
2219670439.00 |
1879533.79 |
76886.91 |
|
27-Apr-26
|
1326.80 |
1371.00 |
1312.00 |
1365.95 |
982268.00 |
34016.00 |
1320894648.00 |
1848476.62 |
77303.63 |
|
24-Apr-26
|
1342.95 |
1345.40 |
1325.15 |
1327.65 |
392791.00 |
14829.00 |
523348452.00 |
1796647.01 |
76664.21 |
|
23-Apr-26
|
1348.90 |
1355.55 |
1340.25 |
1343.10 |
3243952.00 |
41740.00 |
4369335249.00 |
1817554.78 |
77664.00 |
|
22-Apr-26
|
1356.35 |
1366.20 |
1350.00 |
1362.90 |
419156.00 |
16874.00 |
569837781.00 |
1844349.19 |
78516.49 |
|
21-Apr-26
|
1361.85 |
1369.70 |
1350.50 |
1353.65 |
455672.00 |
15974.00 |
618716245.00 |
1831831.60 |
79273.33 |
|
20-Apr-26
|
1362.40 |
1373.00 |
1352.45 |
1362.60 |
608834.00 |
25053.00 |
831015403.00 |
1843943.22 |
78520.30 |
|
17-Apr-26
|
1340.00 |
1367.70 |
1340.00 |
1365.10 |
1367801.00 |
24397.00 |
1850796659.00 |
1847326.35 |
78493.54 |
|
|