Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
1268.10 |
1268.15 |
1253.20 |
1258.00 |
774793.00 |
34198.00 |
975896631.00 |
1702392.90 |
74781.76 |
|
10-Sep-26
|
1279.70 |
1285.00 |
1267.00 |
1275.00 |
940647.00 |
26906.00 |
1197785131.00 |
1725398.21 |
74902.59 |
|
09-Sep-26
|
1285.00 |
1294.40 |
1278.00 |
1281.00 |
615195.00 |
20777.00 |
791791562.00 |
1733517.73 |
74764.23 |
|
08-Sep-26
|
1304.00 |
1307.35 |
1288.00 |
1294.30 |
777500.00 |
21011.00 |
1006870907.00 |
1751516.00 |
75577.58 |
|
07-Sep-26
|
1321.70 |
1324.00 |
1302.50 |
1309.50 |
438060.00 |
18390.00 |
574353378.00 |
1772085.46 |
76132.81 |
|
04-Sep-26
|
1302.55 |
1332.90 |
1302.55 |
1322.00 |
459976.00 |
14745.00 |
609966596.00 |
1789001.13 |
76515.43 |
|
03-Sep-26
|
1313.00 |
1316.40 |
1301.05 |
1301.05 |
808113.00 |
27898.00 |
1056888193.00 |
1760650.47 |
76152.86 |
|
02-Sep-26
|
1305.95 |
1321.75 |
1293.00 |
1313.15 |
680372.00 |
16950.00 |
890820809.00 |
1777024.83 |
76570.35 |
|
01-Sep-26
|
1283.00 |
1311.50 |
1280.30 |
1307.35 |
853458.00 |
20302.00 |
1111760898.00 |
1769175.96 |
76944.28 |
|
31-Aug-26
|
1280.00 |
1297.50 |
1271.05 |
1285.00 |
340487.00 |
19503.00 |
436308630.00 |
1738930.75 |
76957.27 |
|
|