Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Mar-26
|
1381.90 |
1397.45 |
1363.40 |
1395.05 |
604567.00 |
20106.00 |
834082592.00 |
1887847.08 |
75502.85 |
|
13-Mar-26
|
1388.65 |
1400.50 |
1378.35 |
1380.60 |
1358137.00 |
26614.00 |
1891176133.00 |
1868292.66 |
74563.92 |
|
12-Mar-26
|
1392.75 |
1410.90 |
1380.95 |
1391.85 |
1733925.00 |
58097.00 |
2423531297.00 |
1883516.68 |
76034.42 |
|
11-Mar-26
|
1427.00 |
1433.65 |
1383.10 |
1391.10 |
1867413.00 |
39569.00 |
2620508917.00 |
1882505.53 |
76863.71 |
|
10-Mar-26
|
1427.95 |
1430.00 |
1400.60 |
1409.05 |
622230.00 |
17745.00 |
878317057.00 |
1906796.34 |
78205.98 |
|
09-Mar-26
|
1372.05 |
1429.00 |
1369.00 |
1424.45 |
1316623.00 |
37843.00 |
1849829247.00 |
1927636.19 |
77566.16 |
|
06-Mar-26
|
1392.25 |
1424.10 |
1390.10 |
1405.20 |
1104703.00 |
24938.00 |
1559790557.00 |
1901586.22 |
78918.90 |
|
05-Mar-26
|
1349.30 |
1399.00 |
1349.30 |
1389.80 |
1513497.00 |
46796.00 |
2096494519.00 |
1880746.23 |
80015.90 |
|
04-Mar-26
|
1325.00 |
1353.00 |
1307.00 |
1345.55 |
1759747.00 |
70901.00 |
2344983829.00 |
1820865.17 |
79116.19 |
|
02-Mar-26
|
1351.45 |
1378.30 |
1341.70 |
1358.35 |
1069793.00 |
52408.00 |
1456161004.00 |
1838186.98 |
80238.85 |
|
|