FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :45.17
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1771408.83 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 1314.90 1314.90 1288.10 1293.00 487511.00 13327.00 631774144.00 1749756.77 78428.95
03-Aug-26 1314.90 1316.70 1305.90 1309.00 1947063.00 14185.00 2554001355.00 1771408.83 78639.03
31-Jul-26 1294.45 1309.30 1293.00 1307.30 673232.00 17317.00 876975735.00 1769108.30 78094.64
30-Jul-26 1276.15 1298.00 1274.80 1294.40 1751334.00 31647.00 2260643344.00 1751651.33 77928.15
29-Jul-26 1276.00 1282.15 1269.00 1276.00 633091.00 18082.00 807157617.00 1726751.47 77654.60
28-Jul-26 1276.95 1279.10 1266.10 1267.90 564502.00 22807.00 718301845.00 1715790.11 76765.92
27-Jul-26 1289.35 1289.35 1278.00 1280.10 373397.00 14419.00 478460305.00 1732299.80 76835.78
24-Jul-26 1265.70 1283.30 1250.55 1278.15 467010.00 22736.00 595022019.00 1729660.96 76059.77
23-Jul-26 1281.15 1287.00 1268.00 1275.35 1616961.00 47027.00 2063305471.00 1725871.85 76391.39
22-Jul-26 1303.60 1303.70 1284.00 1288.85 680098.00 14231.00 877709190.00 1744140.77 76755.05
1 2 3 
Tuesday, August 04, 2026 12:00:00 AM
Adani Ports1691.00comprofit(-0.35)%
      
Asian Paints2745.00comprofit(-0.36)%
      
Axis Bank1255.00comprofit(0.24)%
      
Bajaj Finance1153.00comprofit(1.06)%
      
Bajaj Finserv2076.40comprofit(0.55)%
      
Bharat Electro..392.00comprofit(0.94)%
      
Bharti Airtel1956.50comprofit(0.28)%
      
Eternal310.80comprofit(0.26)%
      
HCL Technologi..1356.20comprofit(-0.43)%
      
HDFC Bank739.95comprofit(-1.48)%
      
Hind. Unilever2084.00comprofit(-1.70)%
      
ICICI Bank1445.00comprofit(0.06)%
      
Infosys1165.00comprofit(-0.43)%
      
Interglobe Avi..5330.00comprofit(-1.09)%
      
ITC286.00comprofit(-0.10)%
      
Kotak Mah. Ban..393.00comprofit(-0.05)%
      
Larsen & Toubr..4006.00comprofit(0.15)%
      
M & M3405.00comprofit(0.58)%
      
Maruti Suzuki14111.00comprofit(0.05)%
      
NTPC341.95comprofit(-1.63)%
      
Power Grid Cor..282.50comprofit(-0.53)%
      
Reliance Indus..1293.00comprofit(-1.22)%
      
SBI1035.00comprofit(-0.13)%
      
Sun Pharma.Ind..1960.00comprofit(0.51)%
      
Tata Steel190.20comprofit(0.58)%
      
TCS2450.00comprofit(0.00)%
      
Tech Mahindra1639.95comprofit(-0.61)%
      
Titan Company4925.00comprofit(0.51)%
      
Trent3070.00comprofit(1.15)%
      
UltraTech Cem.11955.00comprofit(0.04)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)