Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Jul-26
|
1297.65 |
1310.30 |
1293.80 |
1295.40 |
267127.00 |
17091.00 |
347433192.00 |
1753004.58 |
77185.43 |
|
14-Jul-26
|
1294.00 |
1308.00 |
1287.50 |
1291.00 |
349310.00 |
15007.00 |
452910443.00 |
1747050.27 |
77054.94 |
|
13-Jul-26
|
1298.15 |
1306.00 |
1295.20 |
1296.85 |
534030.00 |
32662.00 |
694094631.00 |
1754966.80 |
77616.40 |
|
10-Jul-26
|
1294.75 |
1311.00 |
1288.85 |
1308.85 |
434235.00 |
10881.00 |
565048991.00 |
1771205.84 |
77569.39 |
|
09-Jul-26
|
1276.00 |
1296.00 |
1274.85 |
1279.70 |
1442487.00 |
53347.00 |
1853104010.00 |
1731758.50 |
76741.82 |
|
08-Jul-26
|
1299.60 |
1303.20 |
1271.80 |
1276.00 |
839392.00 |
24660.00 |
1077972434.00 |
1726751.47 |
76503.60 |
|
07-Jul-26
|
1323.00 |
1328.00 |
1304.10 |
1306.65 |
630584.00 |
87162.00 |
829166161.00 |
1768228.69 |
78180.72 |
|
06-Jul-26
|
1304.55 |
1325.85 |
1299.35 |
1321.40 |
874318.00 |
34243.00 |
1151663489.00 |
1788189.17 |
78285.07 |
|
03-Jul-26
|
1310.00 |
1312.00 |
1302.00 |
1304.25 |
702944.00 |
25043.00 |
917746499.00 |
1764980.88 |
77763.91 |
|
02-Jul-26
|
1308.20 |
1313.00 |
1299.30 |
1303.80 |
1837275.00 |
41916.00 |
2396276282.00 |
1764371.91 |
77502.12 |
|
|