Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
2930.90 |
2965.00 |
2927.00 |
2931.15 |
237096.00 |
15699.00 |
698467306.00 |
1983125.13 |
74482.78 |
|
29-Apr-24
|
2902.95 |
2935.55 |
2900.10 |
2930.50 |
194646.00 |
8166.00 |
570092089.00 |
1982685.36 |
74671.28 |
|
26-Apr-24
|
2925.15 |
2930.00 |
2900.00 |
2903.00 |
450580.00 |
15557.00 |
1310086953.00 |
1964079.71 |
73730.16 |
|
25-Apr-24
|
2888.00 |
2935.00 |
2885.20 |
2918.40 |
192974.00 |
15993.00 |
562006572.00 |
1974498.79 |
74339.44 |
|
24-Apr-24
|
2922.30 |
2936.65 |
2898.70 |
2900.60 |
78386.00 |
6486.00 |
228852857.00 |
1962455.87 |
73852.94 |
|
23-Apr-24
|
2968.55 |
2986.05 |
2912.50 |
2918.50 |
273433.00 |
17748.00 |
805025500.00 |
1974566.45 |
73738.45 |
|
22-Apr-24
|
2950.00 |
2964.30 |
2936.60 |
2960.60 |
175983.00 |
13611.00 |
519293098.00 |
2003050.00 |
73648.62 |
|
19-Apr-24
|
2918.95 |
2947.00 |
2886.75 |
2941.60 |
530975.00 |
20718.00 |
1558443265.00 |
1990195.19 |
73088.33 |
|
18-Apr-24
|
2929.00 |
2971.50 |
2919.00 |
2928.15 |
205714.00 |
13515.00 |
605524697.00 |
1981095.34 |
72488.99 |
|
16-Apr-24
|
2909.95 |
2942.00 |
2902.10 |
2934.45 |
157052.00 |
11704.00 |
459485361.00 |
1985357.73 |
72943.68 |
|
|