FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.29
ISIN Demat:INE002A01018 Div & Yield %:0.46 EPS (TTM) :31.59
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1764913.21 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 1302.90 1311.00 1293.20 1304.20 2300270.00 36578.00 3002474286.00 1764913.21 74360.01
03-Jun-26 1319.50 1324.45 1301.20 1313.05 2558552.00 26089.00 3344651188.00 1776889.51 74346.17
02-Jun-26 1310.00 1327.80 1300.30 1317.10 1313536.00 34890.00 1728165031.00 1782370.18 74649.84
01-Jun-26 1334.00 1335.65 1318.70 1320.30 528526.00 94834.00 700371132.00 1786700.60 74267.34
29-May-26 1363.50 1369.00 1317.00 1320.55 704622.00 16164.00 939727672.00 1787038.91 74775.74
27-May-26 1352.00 1360.90 1348.20 1350.00 1820639.00 52142.00 2465372254.00 1826892.22 75867.80
26-May-26 1359.95 1368.65 1353.05 1356.90 1304193.00 53740.00 1772208229.00 1836229.67 76009.70
25-May-26 1360.05 1371.40 1357.10 1366.85 625911.00 29046.00 853065132.00 1849694.55 76488.96
22-May-26 1352.00 1367.50 1348.90 1354.60 544130.00 15444.00 738567349.00 1833117.19 75415.35
21-May-26 1365.05 1370.00 1345.50 1349.70 1429458.00 33675.00 1934378179.00 1826486.25 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)