Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
1189.90 |
1219.00 |
1188.15 |
1219.00 |
675671.00 |
31330.00 |
816759895.00 |
1649616.02 |
73067.81 |
|
05-Oct-26
|
1172.95 |
1192.75 |
1172.20 |
1186.10 |
436409.00 |
29402.00 |
515105719.00 |
1605093.98 |
72382.47 |
|
01-Oct-26
|
1180.00 |
1183.70 |
1161.00 |
1166.00 |
2534718.00 |
62683.00 |
2970393246.00 |
1577893.58 |
71909.70 |
|
30-Sep-26
|
1183.00 |
1196.30 |
1182.10 |
1187.50 |
970803.00 |
28861.00 |
1155444424.00 |
1606988.53 |
72480.29 |
|
29-Sep-26
|
1194.40 |
1198.00 |
1182.05 |
1184.00 |
866666.00 |
34695.00 |
1030425488.00 |
1602252.14 |
72529.07 |
|
28-Sep-26
|
1222.90 |
1222.90 |
1196.05 |
1198.50 |
962615.00 |
37494.00 |
1161044180.00 |
1621874.32 |
72771.72 |
|
25-Sep-26
|
1215.00 |
1227.20 |
1214.00 |
1226.00 |
527677.00 |
19608.00 |
644263327.00 |
1659088.79 |
73895.74 |
|
24-Sep-26
|
1238.00 |
1242.00 |
1219.00 |
1219.00 |
1453295.00 |
28719.00 |
1782021360.00 |
1649616.02 |
73580.54 |
|
23-Sep-26
|
1241.80 |
1253.05 |
1239.20 |
1247.05 |
560680.00 |
18202.00 |
699214048.00 |
1687574.78 |
74828.25 |
|
22-Sep-26
|
1247.40 |
1252.00 |
1237.80 |
1242.00 |
560999.00 |
16472.00 |
699116323.00 |
1680740.85 |
74529.08 |
|
|