Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
1321.40 |
1336.60 |
1317.00 |
1331.55 |
838749.00 |
20293.00 |
1114146270.00 |
1801924.70 |
78499.17 |
|
06-Aug-26
|
1283.30 |
1325.00 |
1282.00 |
1325.00 |
3308316.00 |
61358.00 |
4353493333.00 |
1793060.89 |
78954.76 |
|
05-Aug-26
|
1294.95 |
1299.00 |
1271.40 |
1281.00 |
1040642.00 |
34265.00 |
1334984060.00 |
1733517.73 |
78581.00 |
|
04-Aug-26
|
1314.90 |
1314.90 |
1288.10 |
1293.00 |
487511.00 |
13327.00 |
631774144.00 |
1749756.77 |
78428.95 |
|
03-Aug-26
|
1314.90 |
1316.70 |
1305.90 |
1309.00 |
1947063.00 |
14185.00 |
2554001355.00 |
1771408.83 |
78639.03 |
|
31-Jul-26
|
1294.45 |
1309.30 |
1293.00 |
1307.30 |
673232.00 |
17317.00 |
876975735.00 |
1769108.30 |
78094.64 |
|
30-Jul-26
|
1276.15 |
1298.00 |
1274.80 |
1294.40 |
1751334.00 |
31647.00 |
2260643344.00 |
1751651.33 |
77928.15 |
|
29-Jul-26
|
1276.00 |
1282.15 |
1269.00 |
1276.00 |
633091.00 |
18082.00 |
807157617.00 |
1726751.47 |
77654.60 |
|
28-Jul-26
|
1276.95 |
1279.10 |
1266.10 |
1267.90 |
564502.00 |
22807.00 |
718301845.00 |
1715790.11 |
76765.92 |
|
27-Jul-26
|
1289.35 |
1289.35 |
1278.00 |
1280.10 |
373397.00 |
14419.00 |
478460305.00 |
1732299.80 |
76835.78 |
|
|