Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-May-26
|
1322.00 |
1362.00 |
1313.50 |
1359.75 |
726039.00 |
22128.00 |
974162138.00 |
1840086.45 |
75318.39 |
|
19-May-26
|
1338.40 |
1344.00 |
1320.00 |
1322.30 |
1272113.00 |
15591.00 |
1701363042.00 |
1789407.10 |
75200.85 |
|
18-May-26
|
1336.00 |
1342.00 |
1318.75 |
1335.20 |
1203394.00 |
17624.00 |
1605178627.00 |
1806864.07 |
75315.04 |
|
15-May-26
|
1364.95 |
1364.95 |
1329.15 |
1336.35 |
2186485.00 |
18642.00 |
2930698500.00 |
1808420.31 |
75237.99 |
|
14-May-26
|
1365.20 |
1377.90 |
1358.30 |
1361.75 |
2016643.00 |
43727.00 |
2751996220.00 |
1842792.95 |
75398.72 |
|
13-May-26
|
1363.30 |
1373.10 |
1352.55 |
1359.20 |
1218028.00 |
16740.00 |
1656592371.00 |
1839342.16 |
74608.98 |
|
12-May-26
|
1390.25 |
1393.55 |
1360.65 |
1363.60 |
2552982.00 |
14325.00 |
3528507427.00 |
1845296.47 |
74559.24 |
|
11-May-26
|
1412.35 |
1427.45 |
1382.05 |
1388.15 |
718660.00 |
25124.00 |
1011649049.00 |
1878518.85 |
76015.28 |
|
08-May-26
|
1429.95 |
1442.95 |
1417.55 |
1435.70 |
433213.00 |
12187.00 |
617992524.00 |
1942866.05 |
77328.19 |
|
07-May-26
|
1448.30 |
1449.70 |
1431.00 |
1435.70 |
1841481.00 |
56139.00 |
2649713200.00 |
1942866.05 |
77844.52 |
|
|