FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :40.19
ISIN Demat:INE002A01018 Div & Yield %:0.47 EPS (TTM) :31.59
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1718090.64 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jun-26 1273.95 1300.00 1255.50 1259.55 4063671.00 42221.00 5173459791.00 1704490.45 73983.18
09-Jun-26 1269.65 1274.70 1257.45 1269.60 917810.00 35595.00 1160318393.00 1718090.64 73918.76
08-Jun-26 1275.00 1282.80 1259.15 1263.75 3900085.00 49669.00 4952690519.00 1710174.11 73524.26
05-Jun-26 1308.00 1308.00 1288.20 1291.20 1984312.00 36441.00 2574725170.00 1747320.92 74243.34
04-Jun-26 1302.90 1311.00 1293.20 1304.20 2300270.00 36578.00 3002474286.00 1764913.21 74360.01
03-Jun-26 1319.50 1324.45 1301.20 1313.05 2558552.00 26089.00 3344651188.00 1776889.51 74346.17
02-Jun-26 1310.00 1327.80 1300.30 1317.10 1313536.00 34890.00 1728165031.00 1782370.18 74649.84
01-Jun-26 1334.00 1335.65 1318.70 1320.30 528526.00 94834.00 700371132.00 1786700.60 74267.34
29-May-26 1363.50 1369.00 1317.00 1320.55 704622.00 16164.00 939727672.00 1787038.91 74775.74
27-May-26 1352.00 1360.90 1348.20 1350.00 1820639.00 52142.00 2465372254.00 1826892.22 75867.80
1 2 3 
Wednesday, June 10, 2026 12:00:00 AM
Adani Ports1822.05comprofit(-0.22)%
      
Asian Paints2714.85comprofit(0.28)%
      
Axis Bank1314.60comprofit(1.70)%
      
Bajaj Finance884.05comprofit(-0.31)%
      
Bajaj Finserv1664.05comprofit(-1.67)%
      
Bharat Electro..408.45comprofit(-0.87)%
      
Bharti Airtel1775.40comprofit(-1.25)%
      
Eternal239.60comprofit(-2.46)%
      
HCL Technologi..1132.05comprofit(-1.22)%
      
HDFC Bank747.00comprofit(1.16)%
      
Hind. Unilever2169.30comprofit(1.70)%
      
ICICI Bank1293.25comprofit(1.40)%
      
Infosys1145.05comprofit(-3.00)%
      
Interglobe Avi..4523.55comprofit(-0.31)%
      
ITC283.75comprofit(1.30)%
      
Kotak Mah. Ban..388.00comprofit(1.64)%
      
Larsen & Toubr..3917.35comprofit(0.43)%
      
M & M2951.90comprofit(-1.32)%
      
Maruti Suzuki13076.05comprofit(-0.33)%
      
NTPC351.60comprofit(-1.14)%
      
Power Grid Cor..287.25comprofit(0.54)%
      
Reliance Indus..1259.55comprofit(-0.79)%
      
SBI1003.30comprofit(0.04)%
      
Sun Pharma.Ind..1787.10comprofit(0.43)%
      
Tata Steel199.05comprofit(-1.99)%
      
TCS2153.90comprofit(0.20)%
      
Tech Mahindra1478.50comprofit(-0.38)%
      
Titan Company4039.35comprofit(-1.58)%
      
Trent2752.80comprofit(-0.70)%
      
UltraTech Cem.10866.15comprofit(-0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)