FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :43.03
ISIN Demat:INE002A01018 Div & Yield %:0.48 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1687574.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1241.80 1253.05 1239.20 1247.05 560680.00 18202.00 699214048.00 1687574.78 74828.25
22-Sep-26 1247.40 1252.00 1237.80 1242.00 560999.00 16472.00 699116323.00 1680740.85 74529.08
21-Sep-26 1232.35 1248.50 1232.35 1247.70 594826.00 18015.00 738048182.00 1688454.39 74858.99
18-Sep-26 1245.50 1247.35 1233.95 1233.95 481548.00 9494.00 597631668.00 1669847.16 74294.96
17-Sep-26 1242.35 1253.85 1238.20 1240.80 843736.00 17326.00 1048750715.00 1679116.94 74314.59
16-Sep-26 1241.40 1254.80 1241.40 1241.40 698540.00 19766.00 873127912.00 1679928.89 74336.45
15-Sep-26 1254.45 1259.50 1236.00 1236.00 1157037.00 40761.00 1446232734.00 1672621.33 74003.82
11-Sep-26 1268.10 1268.15 1253.20 1258.00 774793.00 34198.00 975896631.00 1702392.90 74781.76
10-Sep-26 1279.70 1285.00 1267.00 1275.00 940647.00 26906.00 1197785131.00 1725398.21 74902.59
09-Sep-26 1285.00 1294.40 1278.00 1281.00 615195.00 20777.00 791791562.00 1733517.73 74764.23
1 2 3 
Thursday, September 24, 2026 11:03:00 AM
Adani Ports1791.15comprofit(-0.98)%
      
Asian Paints2434.65comprofit(-0.75)%
      
Axis Bank1194.70comprofit(-4.01)%
      
Bajaj Finance996.90comprofit(-4.14)%
      
Bajaj Finserv1787.70comprofit(-3.16)%
      
Bharat Electro..396.65comprofit(-0.09)%
      
Bharti Airtel1819.95comprofit(-0.60)%
      
Eternal341.45comprofit(-0.16)%
      
HCL Technologi..1256.00comprofit(0.00)%
      
HDFC Bank729.50comprofit(-1.15)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1334.90comprofit(-0.19)%
      
Infosys1013.90comprofit(-0.52)%
      
Interglobe Avi..4949.50comprofit(-1.60)%
      
ITC268.60comprofit(-0.43)%
      
Kotak Mah. Ban..408.35comprofit(-1.13)%
      
Larsen & Toubr..3880.45comprofit(-1.21)%
      
M & M3022.25comprofit(-0.42)%
      
Maruti Suzuki12129.80comprofit(-0.62)%
      
NTPC326.80comprofit(0.09)%
      
Power Grid Cor..268.90comprofit(-0.55)%
      
Reliance Indus..1235.80comprofit(-0.90)%
      
SBI988.55comprofit(-0.50)%
      
Sun Pharma.Ind..1867.20comprofit(0.12)%
      
Tata Steel190.00comprofit(-0.39)%
      
TCS2089.65comprofit(0.18)%
      
Tech Mahindra1564.60comprofit(0.62)%
      
Titan Company4904.75comprofit(0.50)%
      
Trent2758.70comprofit(-0.78)%
      
UltraTech Cem.11176.00comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)