Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Mar-26
|
133.00 |
140.00 |
132.00 |
136.65 |
871.00 |
28.00 |
117586.00 |
163.23 |
79116.19 |
|
02-Mar-26
|
118.40 |
142.00 |
118.40 |
137.00 |
8431.00 |
53.00 |
1151108.00 |
163.65 |
80238.85 |
|
27-Feb-26
|
140.00 |
140.00 |
134.00 |
138.45 |
271.00 |
13.00 |
37297.00 |
165.38 |
81287.19 |
|
26-Feb-26
|
138.50 |
139.85 |
132.10 |
139.80 |
2994.00 |
41.00 |
408686.00 |
167.00 |
82248.61 |
|
25-Feb-26
|
137.80 |
137.80 |
133.00 |
133.55 |
560.00 |
15.00 |
75145.00 |
159.53 |
82276.07 |
|
24-Feb-26
|
132.85 |
134.80 |
129.10 |
133.90 |
2468.00 |
26.00 |
330959.00 |
159.95 |
82225.92 |
|
23-Feb-26
|
128.00 |
137.00 |
128.00 |
132.85 |
4064.00 |
66.00 |
536375.00 |
158.69 |
83294.66 |
|
20-Feb-26
|
130.00 |
130.00 |
125.15 |
128.00 |
597.00 |
6.00 |
76597.00 |
152.90 |
82814.71 |
|
19-Feb-26
|
125.50 |
138.00 |
125.50 |
125.50 |
146.00 |
18.00 |
19430.00 |
149.91 |
82498.14 |
|
18-Feb-26
|
131.95 |
132.95 |
120.45 |
125.50 |
5152.00 |
77.00 |
647645.00 |
149.91 |
83734.25 |
|
|