Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
42.80 |
42.80 |
39.50 |
41.59 |
840.00 |
18.00 |
33577.00 |
30.74 |
76909.68 |
|
18-Aug-26
|
41.93 |
41.93 |
39.32 |
40.67 |
563.00 |
7.00 |
23114.00 |
30.06 |
77235.46 |
|
17-Aug-26
|
41.39 |
41.80 |
37.60 |
41.50 |
1096.00 |
11.00 |
45163.00 |
30.67 |
77728.16 |
|
14-Aug-26
|
42.14 |
42.14 |
38.90 |
40.99 |
706.00 |
9.00 |
27897.00 |
30.30 |
78009.25 |
|
13-Aug-26
|
40.29 |
42.30 |
40.29 |
41.31 |
940.00 |
14.00 |
39059.00 |
30.53 |
78079.96 |
|
12-Aug-26
|
38.59 |
42.57 |
38.59 |
40.29 |
705.00 |
16.00 |
27749.00 |
29.78 |
77966.35 |
|
11-Aug-26
|
39.15 |
42.00 |
39.15 |
40.65 |
1643.00 |
37.00 |
65445.00 |
30.04 |
78154.25 |
|
10-Aug-26
|
42.68 |
42.68 |
41.21 |
41.99 |
1065.00 |
10.00 |
44837.00 |
31.03 |
78542.44 |
|
07-Aug-26
|
40.50 |
43.39 |
38.40 |
42.70 |
1925.00 |
26.00 |
80081.00 |
31.56 |
78499.17 |
|
06-Aug-26
|
39.40 |
42.00 |
39.40 |
41.60 |
356.00 |
15.00 |
14270.00 |
30.75 |
78954.76 |
|
|