Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
4.12 |
4.33 |
3.97 |
3.97 |
62506.00 |
97.00 |
250991.00 |
99.30 |
76957.27 |
|
28-Aug-26
|
4.26 |
4.26 |
4.01 |
4.17 |
71039.00 |
117.00 |
298298.00 |
104.30 |
77264.51 |
|
27-Aug-26
|
3.95 |
4.25 |
3.95 |
4.06 |
254316.00 |
184.00 |
1018994.00 |
101.55 |
76933.59 |
|
26-Aug-26
|
4.16 |
4.16 |
3.78 |
4.15 |
255826.00 |
289.00 |
1040431.00 |
103.80 |
77472.94 |
|
25-Aug-26
|
3.97 |
3.97 |
3.97 |
3.97 |
2565.00 |
7.00 |
10183.00 |
99.30 |
77656.09 |
|
24-Aug-26
|
3.79 |
3.79 |
3.79 |
3.79 |
18585.00 |
15.00 |
70437.00 |
94.80 |
77369.11 |
|
21-Aug-26
|
3.61 |
3.61 |
3.61 |
3.61 |
5561.00 |
14.00 |
20075.00 |
90.30 |
77540.83 |
|
20-Aug-26
|
3.44 |
3.44 |
3.44 |
3.44 |
16720.00 |
12.00 |
57516.00 |
86.04 |
77537.72 |
|
19-Aug-26
|
3.25 |
3.28 |
3.20 |
3.28 |
12242.00 |
22.00 |
39967.00 |
82.04 |
76909.68 |
|
18-Aug-26
|
3.31 |
3.31 |
3.12 |
3.13 |
18759.00 |
50.00 |
60706.00 |
78.29 |
77235.46 |
|
|