Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
1.96 |
1.98 |
1.96 |
1.96 |
163961.00 |
49.00 |
321643.00 |
49.03 |
76009.70 |
|
25-May-26
|
2.15 |
2.15 |
2.06 |
2.06 |
225311.00 |
58.00 |
484180.00 |
51.53 |
76488.96 |
|
22-May-26
|
2.05 |
2.05 |
2.05 |
2.05 |
63507.00 |
112.00 |
130189.00 |
51.28 |
75415.35 |
|
21-May-26
|
2.05 |
2.06 |
1.96 |
1.96 |
53677.00 |
49.00 |
105771.00 |
49.03 |
75183.36 |
|
20-May-26
|
2.03 |
2.15 |
2.03 |
2.06 |
19343.00 |
44.00 |
40407.00 |
51.53 |
75318.39 |
|
19-May-26
|
2.02 |
2.20 |
2.02 |
2.13 |
166348.00 |
83.00 |
348888.00 |
53.28 |
75200.85 |
|
18-May-26
|
2.17 |
2.17 |
2.12 |
2.12 |
7275.00 |
9.00 |
15423.00 |
53.03 |
75315.04 |
|
15-May-26
|
2.30 |
2.30 |
2.23 |
2.23 |
208977.00 |
58.00 |
466531.00 |
55.78 |
75237.99 |
|
14-May-26
|
2.18 |
2.35 |
2.18 |
2.34 |
348697.00 |
139.00 |
808524.00 |
58.53 |
75398.72 |
|
13-May-26
|
2.26 |
2.26 |
2.17 |
2.24 |
348238.00 |
113.00 |
763361.00 |
56.03 |
74608.98 |
|
|