Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
69.40 |
71.00 |
64.40 |
69.35 |
2946.00 |
38.00 |
202863.00 |
41.55 |
74532.96 |
|
19-Mar-26
|
68.39 |
69.39 |
63.02 |
68.85 |
822.00 |
23.00 |
55366.00 |
41.25 |
74207.24 |
|
18-Mar-26
|
63.00 |
69.00 |
63.00 |
68.06 |
77.00 |
8.00 |
5228.00 |
40.77 |
76704.13 |
|
17-Mar-26
|
60.11 |
69.79 |
60.11 |
66.76 |
1630.00 |
58.00 |
107247.00 |
39.99 |
76070.84 |
|
16-Mar-26
|
70.90 |
70.90 |
62.00 |
63.00 |
2180.00 |
25.00 |
139008.00 |
37.74 |
75502.85 |
|
13-Mar-26
|
70.50 |
70.50 |
67.00 |
67.00 |
32.00 |
5.00 |
2185.00 |
40.05 |
74563.92 |
|
12-Mar-26
|
69.90 |
71.00 |
67.99 |
68.00 |
222.00 |
15.00 |
15123.00 |
40.65 |
76034.42 |
|
11-Mar-26
|
69.99 |
69.99 |
63.50 |
65.97 |
340.00 |
8.00 |
22623.00 |
39.44 |
76863.71 |
|
10-Mar-26
|
69.90 |
71.82 |
64.27 |
67.00 |
109.00 |
10.00 |
7176.00 |
40.05 |
78205.98 |
|
09-Mar-26
|
59.10 |
66.00 |
59.10 |
65.82 |
4305.00 |
40.00 |
281496.00 |
39.35 |
77566.16 |
|
|