Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Mar-26
|
223.00 |
244.50 |
217.50 |
230.60 |
72106.00 |
1932.00 |
16734415.00 |
771.13 |
80015.90 |
|
04-Mar-26
|
169.90 |
203.75 |
169.90 |
203.75 |
129960.00 |
773.00 |
26323302.00 |
681.34 |
79116.19 |
|
02-Mar-26
|
179.70 |
179.70 |
169.65 |
169.80 |
2241.00 |
122.00 |
384599.00 |
567.81 |
80238.85 |
|
27-Feb-26
|
186.75 |
190.00 |
178.25 |
179.95 |
1064.00 |
120.00 |
194229.00 |
601.75 |
81287.19 |
|
26-Feb-26
|
194.10 |
194.10 |
188.15 |
189.15 |
302.00 |
23.00 |
57361.00 |
632.52 |
82248.61 |
|
25-Feb-26
|
190.25 |
190.70 |
187.85 |
190.45 |
174.00 |
41.00 |
33018.00 |
636.86 |
82276.07 |
|
24-Feb-26
|
193.95 |
194.00 |
190.15 |
190.15 |
506.00 |
10.00 |
96238.00 |
635.86 |
82225.92 |
|
23-Feb-26
|
196.95 |
199.95 |
193.50 |
195.00 |
230.00 |
14.00 |
44719.00 |
652.08 |
83294.66 |
|
20-Feb-26
|
197.10 |
197.10 |
195.05 |
196.30 |
39.00 |
9.00 |
7638.00 |
656.43 |
82814.71 |
|
19-Feb-26
|
202.10 |
202.50 |
197.40 |
197.65 |
518.00 |
43.00 |
103738.00 |
660.94 |
82498.14 |
|
|