Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
23.08 |
24.66 |
23.00 |
23.93 |
256979.00 |
288.00 |
6154420.00 |
285.55 |
76515.43 |
|
03-Sep-26
|
23.44 |
23.68 |
22.00 |
23.49 |
105578.00 |
88.00 |
2380190.00 |
280.30 |
76152.86 |
|
02-Sep-26
|
22.85 |
23.05 |
22.01 |
22.83 |
143721.00 |
144.00 |
3229844.00 |
272.43 |
76570.35 |
|
01-Sep-26
|
23.95 |
24.80 |
22.85 |
23.16 |
75396.00 |
151.00 |
1778531.00 |
276.36 |
76944.28 |
|
31-Aug-26
|
24.86 |
24.86 |
23.50 |
23.74 |
29795.00 |
132.00 |
709230.00 |
283.28 |
76957.27 |
|
28-Aug-26
|
23.75 |
24.38 |
23.19 |
24.14 |
215917.00 |
340.00 |
5172893.00 |
288.06 |
77264.51 |
|
27-Aug-26
|
24.10 |
24.20 |
22.50 |
23.26 |
540879.00 |
500.00 |
12987631.00 |
277.56 |
76933.59 |
|
26-Aug-26
|
22.35 |
23.05 |
21.80 |
23.05 |
517987.00 |
207.00 |
11924142.00 |
275.05 |
77472.94 |
|
25-Aug-26
|
22.89 |
23.39 |
21.70 |
21.96 |
597842.00 |
627.00 |
13766652.00 |
262.04 |
77656.09 |
|
24-Aug-26
|
21.27 |
21.27 |
20.04 |
21.27 |
315265.00 |
269.00 |
6692686.00 |
253.81 |
77369.11 |
|
|