Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
54.00 |
54.00 |
52.00 |
52.92 |
4096.00 |
43.00 |
216782.00 |
105.43 |
73983.18 |
|
09-Jun-26
|
50.99 |
57.98 |
49.00 |
49.32 |
399.00 |
21.00 |
20321.00 |
98.25 |
73918.76 |
|
08-Jun-26
|
52.00 |
52.00 |
48.00 |
49.14 |
528.00 |
29.00 |
25590.00 |
97.90 |
73524.26 |
|
05-Jun-26
|
53.00 |
53.00 |
51.97 |
52.78 |
206.00 |
6.00 |
10712.00 |
105.15 |
74243.34 |
|
04-Jun-26
|
53.00 |
53.00 |
50.20 |
51.97 |
1954.00 |
14.00 |
98167.00 |
103.53 |
74360.01 |
|
03-Jun-26
|
51.35 |
51.35 |
50.00 |
50.00 |
1645.00 |
13.00 |
82263.00 |
99.61 |
74346.17 |
|
02-Jun-26
|
52.99 |
52.99 |
50.00 |
51.50 |
1224.00 |
12.00 |
62976.00 |
102.60 |
74649.84 |
|
01-Jun-26
|
50.00 |
52.99 |
50.00 |
51.99 |
1253.00 |
17.00 |
65067.00 |
103.57 |
74267.34 |
|
29-May-26
|
54.79 |
54.79 |
53.00 |
53.00 |
113.00 |
7.00 |
6068.00 |
105.59 |
74775.74 |
|
27-May-26
|
52.50 |
52.50 |
52.50 |
52.50 |
9.00 |
1.00 |
472.00 |
104.59 |
75867.80 |
|
|