Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
86.50 |
89.68 |
86.50 |
89.00 |
12433276.00 |
2044.00 |
1064136566.00 |
3796.94 |
74294.96 |
|
17-Sep-26
|
84.88 |
87.00 |
84.00 |
85.41 |
323173.00 |
576.00 |
27609523.00 |
3643.78 |
74314.59 |
|
16-Sep-26
|
81.99 |
84.84 |
78.10 |
83.22 |
737792.00 |
584.00 |
60304071.00 |
3550.35 |
74336.45 |
|
15-Sep-26
|
82.50 |
84.00 |
80.10 |
81.22 |
389076.00 |
413.00 |
32117560.00 |
3465.03 |
74003.82 |
|
11-Sep-26
|
83.94 |
83.94 |
79.51 |
82.53 |
374945.00 |
381.00 |
30837259.00 |
3520.91 |
74781.76 |
|
10-Sep-26
|
83.90 |
84.34 |
82.00 |
82.95 |
148219.00 |
338.00 |
12315690.00 |
3538.83 |
74902.59 |
|
09-Sep-26
|
84.50 |
84.80 |
83.00 |
83.12 |
190699.00 |
386.00 |
15923921.00 |
3546.08 |
74764.23 |
|
08-Sep-26
|
85.00 |
85.69 |
82.40 |
83.97 |
218982.00 |
512.00 |
18440280.00 |
3582.35 |
75577.58 |
|
07-Sep-26
|
86.39 |
87.75 |
84.00 |
84.13 |
350640.00 |
824.00 |
29823632.00 |
3589.17 |
76132.81 |
|
04-Sep-26
|
85.90 |
87.80 |
85.20 |
86.39 |
545030.00 |
1189.00 |
47251589.00 |
3685.59 |
76515.43 |
|
|