Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
5.99 |
6.82 |
5.98 |
6.70 |
170000.00 |
17.00 |
1108000.00 |
8.41 |
77537.72 |
|
19-Aug-26
|
6.70 |
6.70 |
5.76 |
6.20 |
300000.00 |
22.00 |
1848500.00 |
7.79 |
76909.68 |
|
18-Aug-26
|
6.77 |
6.77 |
6.00 |
6.27 |
300000.00 |
22.00 |
1898400.00 |
7.87 |
77235.46 |
|
17-Aug-26
|
6.26 |
6.26 |
6.16 |
6.16 |
300000.00 |
24.00 |
1853500.00 |
7.74 |
77728.16 |
|
14-Aug-26
|
6.06 |
7.00 |
6.06 |
6.84 |
100000.00 |
10.00 |
670600.00 |
8.59 |
78009.25 |
|
13-Aug-26
|
6.71 |
6.71 |
6.71 |
6.71 |
70000.00 |
5.00 |
469700.00 |
8.43 |
78079.96 |
|
12-Aug-26
|
7.63 |
7.63 |
7.45 |
7.45 |
60000.00 |
4.00 |
455900.00 |
9.36 |
77966.35 |
|
11-Aug-26
|
6.95 |
7.93 |
6.95 |
7.82 |
60000.00 |
6.00 |
460400.00 |
9.82 |
78154.25 |
|
10-Aug-26
|
7.10 |
7.29 |
6.85 |
7.29 |
210000.00 |
15.00 |
1507400.00 |
9.15 |
78542.44 |
|
07-Aug-26
|
7.05 |
7.39 |
6.40 |
7.10 |
250000.00 |
22.00 |
1725700.00 |
8.92 |
78499.17 |
|
|