FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sagar Cements LtdIndustry : Cement - South India
BSE Code:502090 P/E (TTM) :0
ISIN Demat:INE229C01021 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :125.8390609 Market Cap (Rs Cr.):2241.63 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 175.50 176.20 169.90 171.50 2538.00 123.00 435730.00 2241.63 77409.98
17-Jun-26 178.65 178.65 173.50 174.60 2160.00 96.00 378110.00 2282.15 77155.62
16-Jun-26 173.00 176.75 171.30 176.10 2859.00 86.00 494886.00 2301.76 76808.48
15-Jun-26 175.00 175.00 171.95 172.95 1457.00 79.00 252913.00 2260.59 76264.33
12-Jun-26 170.35 172.35 167.00 168.55 1472.00 105.00 249506.00 2203.08 75527.95
11-Jun-26 170.10 171.25 166.50 168.15 2900.00 68.00 490071.00 2197.85 73832.55
10-Jun-26 171.95 175.45 171.40 171.60 3190.00 144.00 552924.00 2242.94 73983.18
09-Jun-26 182.40 182.40 172.45 174.85 2678.00 93.00 476972.00 2285.42 73918.76
08-Jun-26 179.90 180.00 178.25 179.40 912.00 25.00 163358.00 2344.89 73524.26
05-Jun-26 177.80 180.00 176.00 179.35 4208.00 224.00 747287.00 2344.24 74243.34
1 2 3 
Friday, June 19, 2026 09:24:00 AM
Adani Ports1844.70comprofit(0.10)%
      
Asian Paints2731.15comprofit(-0.87)%
      
Axis Bank1355.90comprofit(-0.34)%
      
Bajaj Finance957.60comprofit(-0.16)%
      
Bajaj Finserv1762.95comprofit(-0.47)%
      
Bharat Electro..426.25comprofit(-0.54)%
      
Bharti Airtel1881.45comprofit(0.35)%
      
Eternal255.40comprofit(-1.20)%
      
HCL Technologi..1102.75comprofit(-5.07)%
      
HDFC Bank784.40comprofit(-1.77)%
      
Hind. Unilever2200.85comprofit(-0.80)%
      
ICICI Bank1341.40comprofit(-0.09)%
      
Infosys1039.20comprofit(-7.81)%
      
Interglobe Avi..4988.05comprofit(-0.47)%
      
ITC289.00comprofit(-0.72)%
      
Kotak Mah. Ban..401.40comprofit(-0.38)%
      
Larsen & Toubr..4190.00comprofit(0.01)%
      
M & M3112.50comprofit(-0.91)%
      
Maruti Suzuki13435.75comprofit(-0.34)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..289.90comprofit(0.45)%
      
Reliance Indus..1331.00comprofit(0.24)%
      
SBI1038.00comprofit(-0.47)%
      
Sun Pharma.Ind..1835.55comprofit(0.63)%
      
Tata Steel199.00comprofit(-0.77)%
      
TCS2075.65comprofit(-5.84)%
      
Tech Mahindra1368.85comprofit(-5.37)%
      
Titan Company4374.95comprofit(-0.26)%
      
Trent3197.55comprofit(0.56)%
      
UltraTech Cem.11424.95comprofit(-0.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)