Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
961.00 |
1028.95 |
961.00 |
1006.40 |
99871.00 |
311.00 |
101126683.00 |
1457.15 |
78094.64 |
|
30-Jul-26
|
983.65 |
990.00 |
959.95 |
984.75 |
47720.00 |
154.00 |
46502354.00 |
1425.80 |
77928.15 |
|
29-Jul-26
|
994.00 |
994.00 |
958.00 |
969.95 |
18916.00 |
161.00 |
18389214.00 |
1404.38 |
77654.60 |
|
28-Jul-26
|
986.55 |
991.70 |
941.95 |
959.40 |
34855.00 |
193.00 |
33121538.00 |
1389.10 |
76765.92 |
|
27-Jul-26
|
1000.00 |
1024.00 |
970.20 |
991.50 |
14337.00 |
185.00 |
14314529.00 |
1435.58 |
76835.78 |
|
24-Jul-26
|
1049.30 |
1049.30 |
992.20 |
999.45 |
35999.00 |
221.00 |
36076759.00 |
1447.09 |
76059.77 |
|
23-Jul-26
|
1040.00 |
1057.85 |
1010.00 |
1025.00 |
77942.00 |
368.00 |
80830858.00 |
1484.08 |
76391.39 |
|
22-Jul-26
|
991.00 |
1030.15 |
968.95 |
1030.15 |
112561.00 |
511.00 |
112537053.00 |
1491.54 |
76755.05 |
|
21-Jul-26
|
1018.90 |
1019.00 |
970.00 |
981.10 |
111417.00 |
349.00 |
109234030.00 |
1420.52 |
77470.11 |
|
20-Jul-26
|
990.00 |
1049.95 |
957.05 |
1005.30 |
318367.00 |
1243.00 |
318080015.00 |
1455.56 |
77708.52 |
|
|