Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
0.16 |
0.16 |
0.16 |
0.16 |
29838175.00 |
1977.00 |
4774108.00 |
100.40 |
76913.50 |
|
29-Apr-26
|
0.17 |
0.17 |
0.16 |
0.16 |
190166436.00 |
4519.00 |
30487794.00 |
100.40 |
77496.36 |
|
28-Apr-26
|
0.15 |
0.16 |
0.15 |
0.16 |
280183048.00 |
5884.00 |
42742979.00 |
100.40 |
76886.91 |
|
27-Apr-26
|
0.14 |
0.15 |
0.14 |
0.15 |
150185379.00 |
4099.00 |
21799382.00 |
94.12 |
77303.63 |
|
24-Apr-26
|
0.14 |
0.14 |
0.14 |
0.14 |
16465917.00 |
1783.00 |
2305228.00 |
87.85 |
76664.21 |
|
23-Apr-26
|
0.14 |
0.15 |
0.14 |
0.14 |
77661976.00 |
2693.00 |
10872679.00 |
87.85 |
77664.00 |
|
22-Apr-26
|
0.13 |
0.14 |
0.13 |
0.14 |
196838535.00 |
4740.00 |
26040681.00 |
87.85 |
78516.49 |
|
21-Apr-26
|
0.13 |
0.13 |
0.13 |
0.13 |
43129994.00 |
2392.00 |
5606899.00 |
81.57 |
79273.33 |
|
20-Apr-26
|
0.13 |
0.13 |
0.13 |
0.13 |
24998921.00 |
2930.00 |
3249859.00 |
81.57 |
78520.30 |
|
17-Apr-26
|
0.13 |
0.14 |
0.13 |
0.13 |
141889384.00 |
4410.00 |
18497313.00 |
81.57 |
78493.54 |
|
|