FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Alstone Textiles (India) LtdIndustry : Trading
BSE Code:539277 P/E (TTM) :13
ISIN Demat:INE184S01024 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0504928 Market Cap (Rs Cr.):81.57 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Apr-26 0.13 0.14 0.13 0.13 467889609.00 6395.00 61089337.00 81.57 77562.90
07-Apr-26 0.13 0.14 0.13 0.13 54369094.00 2876.00 7071648.00 81.57 74616.58
06-Apr-26 0.13 0.14 0.13 0.13 179119201.00 5500.00 23368304.00 81.57 74106.85
02-Apr-26 0.13 0.13 0.12 0.13 213804287.00 3840.00 26000832.00 81.57 73319.55
01-Apr-26 0.12 0.12 0.11 0.12 293414864.00 4946.00 33323189.00 75.30 73134.32
30-Mar-26 0.11 0.12 0.11 0.11 204384380.00 5182.00 22498466.00 69.02 71947.55
27-Mar-26 0.12 0.13 0.11 0.11 209984162.00 7623.00 23350018.00 69.02 73583.22
25-Mar-26 0.13 0.14 0.12 0.12 226106973.00 9284.00 27347085.00 75.30 75273.45
24-Mar-26 0.14 0.14 0.13 0.13 124297814.00 6641.00 16220695.00 81.57 74068.45
23-Mar-26 0.14 0.14 0.13 0.14 14818126.00 4254.00 2030316.00 87.85 72696.39
1 2 
Wednesday, April 8, 2026
Adani Ports1453.75(5.28)%
      
Asian Paints2285.10(4.46)%
      
Axis Bank1332.80(6.56)%
      
Bajaj Finance915.45(7.03)%
      
Bajaj Finserv1784.10(5.85)%
      
Bharat Electro..433.00(1.23)%
      
Bharti Airtel1861.55(1.60)%
      
Eternal243.60(5.00)%
      
HCL Technologi..1457.20(1.10)%
      
HDFC Bank816.10(5.71)%
      
Hind. Unilever2145.65(1.68)%
      
ICICI Bank1309.25(5.06)%
      
Infosys1346.25(0.46)%
      
Interglobe Avi..4616.60(8.16)%
      
ITC302.35(1.27)%
      
Kotak Mah. Ban..380.00(4.77)%
      
Larsen & Toubr..4007.35(7.64)%
      
M & M3210.70(6.79)%
      
Maruti Suzuki13602.55(6.27)%
      
NTPC374.25(1.41)%
      
Power Grid Cor..294.85(-0.20)%
      
Reliance Indus..1347.75(3.30)%
      
SBI1061.10(2.99)%
      
Sun Pharma.Ind..1713.60(-0.29)%
      
Tata Steel204.25(3.13)%
      
TCS2559.80(0.79)%
      
Tech Mahindra1450.85(-1.53)%
      
Titan Company4492.30(6.18)%
      
Trent3905.65(2.15)%
      
UltraTech Cem.11599.50(6.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)