Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Aug-26
|
8.62 |
10.52 |
8.62 |
8.83 |
3905401.00 |
2949.00 |
37393748.00 |
34.33 |
78542.44 |
|
07-Aug-26
|
9.57 |
9.57 |
9.57 |
9.57 |
452268.00 |
588.00 |
4328204.00 |
37.20 |
78499.17 |
|
06-Aug-26
|
11.96 |
12.90 |
11.96 |
11.96 |
2484144.00 |
1165.00 |
29796909.00 |
46.50 |
78954.76 |
|
05-Aug-26
|
14.95 |
14.95 |
14.95 |
14.95 |
793652.00 |
557.00 |
11865097.00 |
58.12 |
78581.00 |
|
04-Aug-26
|
19.20 |
20.90 |
13.94 |
18.68 |
6099131.00 |
3669.00 |
119392534.00 |
72.62 |
78428.95 |
|
03-Aug-26
|
16.60 |
17.42 |
15.15 |
17.42 |
1062591.00 |
1021.00 |
18164328.00 |
67.72 |
78639.03 |
|
31-Jul-26
|
13.30 |
14.89 |
13.00 |
14.52 |
860121.00 |
611.00 |
11760831.00 |
56.45 |
78094.64 |
|
30-Jul-26
|
14.80 |
15.19 |
13.82 |
14.06 |
180026.00 |
740.00 |
2557368.00 |
54.66 |
77928.15 |
|
29-Jul-26
|
15.30 |
15.49 |
14.41 |
14.95 |
526463.00 |
1172.00 |
7900268.00 |
58.12 |
77654.60 |
|
28-Jul-26
|
16.29 |
16.32 |
14.85 |
15.15 |
347377.00 |
515.00 |
5393410.00 |
58.90 |
76765.92 |
|
|