Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-26
|
139.20 |
139.20 |
135.50 |
136.45 |
421523.00 |
5097.00 |
57797795.00 |
15849.26 |
72529.07 |
|
28-Sep-26
|
140.45 |
140.45 |
138.50 |
138.90 |
208666.00 |
2128.00 |
29057880.00 |
16133.84 |
72771.72 |
|
25-Sep-26
|
140.95 |
141.75 |
139.00 |
140.60 |
411979.00 |
4356.00 |
57835028.00 |
16331.30 |
73895.74 |
|
24-Sep-26
|
144.15 |
144.45 |
140.05 |
140.70 |
189602.00 |
2220.00 |
26847575.00 |
16342.91 |
73580.54 |
|
23-Sep-26
|
142.15 |
145.95 |
142.15 |
144.40 |
159535.00 |
2242.00 |
23086358.00 |
16772.69 |
74828.25 |
|
22-Sep-26
|
143.80 |
144.95 |
142.00 |
142.35 |
97025.00 |
2938.00 |
13954813.00 |
16534.57 |
74529.08 |
|
21-Sep-26
|
143.90 |
146.10 |
142.65 |
142.85 |
194369.00 |
2667.00 |
27961149.00 |
16592.65 |
74858.99 |
|
18-Sep-26
|
142.00 |
144.45 |
141.95 |
143.75 |
146763.00 |
3136.00 |
21070139.00 |
16697.19 |
74294.96 |
|
17-Sep-26
|
141.80 |
144.50 |
141.20 |
142.10 |
243924.00 |
3878.00 |
34799211.00 |
16505.53 |
74314.59 |
|
16-Sep-26
|
142.35 |
143.25 |
139.90 |
142.20 |
477897.00 |
3637.00 |
67626120.00 |
16517.15 |
74336.45 |
|
|