Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
14.15 |
14.16 |
13.28 |
13.37 |
44825663.00 |
2978.00 |
587596905.00 |
4661.29 |
72696.39 |
|
20-Mar-26
|
14.11 |
14.63 |
14.11 |
14.22 |
612846.00 |
1135.00 |
8795991.00 |
4957.63 |
74532.96 |
|
19-Mar-26
|
14.69 |
14.69 |
14.01 |
14.05 |
403004.00 |
1365.00 |
5726408.00 |
4898.36 |
74207.24 |
|
18-Mar-26
|
14.09 |
14.83 |
14.09 |
14.74 |
560730.00 |
1760.00 |
8160605.00 |
5138.92 |
76704.13 |
|
17-Mar-26
|
14.22 |
14.26 |
14.01 |
14.09 |
277583.00 |
1077.00 |
3923364.00 |
4912.31 |
76070.84 |
|
16-Mar-26
|
14.11 |
14.23 |
13.79 |
14.01 |
714452.00 |
1908.00 |
9992374.00 |
4884.42 |
75502.85 |
|
13-Mar-26
|
14.68 |
14.79 |
14.10 |
14.15 |
727712.00 |
1983.00 |
10471544.00 |
4933.23 |
74563.92 |
|
12-Mar-26
|
14.90 |
15.14 |
14.54 |
14.67 |
620587.00 |
1653.00 |
9202987.00 |
5114.52 |
76034.42 |
|
11-Mar-26
|
15.17 |
15.38 |
14.86 |
14.90 |
382264.00 |
1353.00 |
5746908.00 |
5194.71 |
76863.71 |
|
10-Mar-26
|
15.04 |
15.40 |
14.75 |
15.12 |
659981.00 |
1756.00 |
9898022.00 |
5271.41 |
78205.98 |
|
|