Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
114.00 |
116.30 |
112.00 |
112.75 |
104400.00 |
30.00 |
11735400.00 |
154.88 |
74003.82 |
|
11-Sep-26
|
113.10 |
116.50 |
113.10 |
114.00 |
20400.00 |
17.00 |
2347620.00 |
156.60 |
74781.76 |
|
10-Sep-26
|
117.95 |
118.55 |
115.50 |
115.75 |
10800.00 |
9.00 |
1263840.00 |
159.00 |
74902.59 |
|
09-Sep-26
|
117.90 |
121.70 |
114.05 |
115.45 |
51600.00 |
39.00 |
6040920.00 |
158.59 |
74764.23 |
|
08-Sep-26
|
117.20 |
126.00 |
110.50 |
115.35 |
210000.00 |
142.00 |
24508500.00 |
158.45 |
75577.58 |
|
07-Sep-26
|
122.00 |
122.90 |
118.00 |
119.05 |
37200.00 |
27.00 |
4459260.00 |
163.54 |
76132.81 |
|
04-Sep-26
|
114.20 |
125.95 |
114.20 |
123.40 |
110400.00 |
45.00 |
13542960.00 |
169.51 |
76515.43 |
|
03-Sep-26
|
117.40 |
117.40 |
113.05 |
114.95 |
33600.00 |
27.00 |
3880800.00 |
157.90 |
76152.86 |
|
02-Sep-26
|
116.00 |
119.00 |
112.20 |
114.20 |
55200.00 |
42.00 |
6363240.00 |
156.87 |
76570.35 |
|
01-Sep-26
|
117.00 |
118.45 |
110.05 |
115.15 |
86400.00 |
46.00 |
9905880.00 |
158.18 |
76944.28 |
|
|