Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
11.30 |
11.55 |
11.30 |
11.55 |
52500.00 |
15.00 |
604875.00 |
4.30 |
72382.47 |
|
01-Oct-26
|
11.00 |
11.00 |
11.00 |
11.00 |
4500.00 |
3.00 |
49500.00 |
4.09 |
71909.70 |
|
30-Sep-26
|
11.00 |
11.00 |
10.98 |
10.99 |
3000.00 |
2.00 |
32970.00 |
4.09 |
72480.29 |
|
29-Sep-26
|
10.45 |
11.55 |
10.45 |
11.55 |
6000.00 |
4.00 |
64350.00 |
4.30 |
72529.07 |
|
22-Sep-26
|
11.00 |
11.00 |
11.00 |
11.00 |
6000.00 |
3.00 |
66000.00 |
4.09 |
74529.08 |
|
21-Sep-26
|
11.50 |
11.50 |
11.40 |
11.40 |
19500.00 |
6.00 |
222450.00 |
4.24 |
74858.99 |
|
18-Sep-26
|
12.00 |
12.00 |
11.86 |
12.00 |
79500.00 |
27.00 |
953430.00 |
4.46 |
74294.96 |
|
17-Sep-26
|
12.50 |
13.00 |
12.35 |
12.43 |
28500.00 |
14.00 |
357495.00 |
4.62 |
74314.59 |
|
16-Sep-26
|
13.00 |
13.00 |
12.96 |
13.00 |
61500.00 |
18.00 |
799365.00 |
4.84 |
74336.45 |
|
15-Sep-26
|
13.64 |
13.64 |
13.64 |
13.64 |
7500.00 |
5.00 |
102300.00 |
5.07 |
74003.82 |
|
|